🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:04:57 AM PST on January 14, 2026
Gold : 4622.70 (+33.50) | Silver : 91.02 (+5.14) | Copper : 6.05 (+0.08) | Bitcoin : 96388.21 (+1066.43) | CVR3: BUY | F&G: 54.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49305.00 (-104.00) | S&P : 6959.25 (-42.50) | SPY : 688.27 (-5.50) | Nasdaq : 25631.00 (-275.00) | VIX : 17.39 (+1.41)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.45 16.4M ▲ +12.37% (+0.60) ▲ +26.45% (+0.88) ▲ +21.65% (+0.97) ▼ -68.80% (-12.02) ▼ -86.17% (-33.96) ▲ +41.56% (+1.60) ▼ -88.35% (-41.33) ▼ -63.23%
$3,677
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.63$4.36$5.09
Width: 33.4% – Above Upper
Implied Move ±16.7%
$4.68$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 131.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.73 20.3K ▲ +8.43% (+1.69) ▲ +20.52% (+1.78) ▲ +14.49% (+2.75) ▲ +24.31% (+4.25) ▲ +56.64% (+7.86) ▲ +24.17% (+4.23) ▼ -16.81% (-4.39) ▼ -16.81%
$8,319
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.57$18.31$21.05
Width: 29.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.19 | SL: $19.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.32 8.1M ▲ +6.82% (+0.21) ▼ -28.41% (-0.96) ▲ +222.52% (+2.29) ▲ +142.48% (+1.95) ▲ +111.59% (+1.75) ▲ +5.80% (+0.18) ▲ +41.97% (+0.98) ▼ -97.11%
$289
Day
$2.88$3.33
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.43
Width: 185.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.94 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +201.0%
MSTR (Y, F, Z, S) $183.71 12.1M ▲ +6.20% (+10.72) ▲ +13.52% (+16.74) ▲ +13.35% (+21.63) ▼ -38.09% (-113.05) ▼ -51.84% (-197.74) ▲ +20.90% (+31.76) ▼ -46.31% (-158.46) ▲ +678.70%
$77,870
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.64$161.93$176.21
Width: 17.6% – Above Upper
Implied Move ±8.8%
$170.05$197.37
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +160.3%
OILU (Y, F, Z, S) $27.45 53.8K ▲ +5.32% (+1.39) ▲ +16.05% (+1.96) ▲ +16.39% (+3.87) ▲ +29.14% (+6.19) ▲ +37.92% (+7.55) ▲ +19.17% (+4.42) ▼ -17.63% (-5.87) ▼ -50.73%
$4,927
Day
$26.26$27.53
52W
$15.15$36.46
Bollinger Bands
$20.39$23.76$27.12
Width: 28.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.32 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.83 2.5M ▲ +4.82% (+1.28) ▲ +12.22% (+1.91) ▲ +18.68% (+4.38) ▲ +27.22% (+5.95) ▼ -4.19% (-1.22) ▲ +19.03% (+4.45) ▼ -25.37% (-9.46) ▼ -42.05%
$5,795
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.31$24.39$27.47
Width: 25.3% – Above Upper
Implied Move ±5.4%
$26.55$29.11
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (14d)
Confidence: HOLD
ATR: $0.81 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.9%
ERX (Y, F, Z, S) $64.05 178.2K ▲ +4.23% (+2.60) ▲ +12.90% (+3.61) ▲ +13.66% (+7.70) ▲ +22.68% (+11.84) ▲ +32.75% (+15.80) ▲ +14.68% (+8.20) ▲ +4.42% (+2.71) ▼ -0.87%
$9,913
Day
$62.15$64.13
52W
$39.88$65.92
Bollinger Bands
$50.95$57.19$63.43
Width: 21.8% – Above Upper
Implied Move ±0.3%
$63.88$64.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $59.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.36 90.3M ▲ +4.14% (+0.09) ▼ -3.51% (-0.21) ▼ -28.27% (-0.93) ▼ -41.14% (-1.65) ▼ -87.39% (-16.39) ▼ -24.47% (-0.77) ▼ -88.46% (-18.13) ▼ -99.04%
$96
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±10.6%
$2.15$2.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.61 592.0K ▲ +3.80% (+1.74) ▲ +32.67% (+7.98) ▲ +25.37% (+9.63) ▼ -1.13% (-0.55) ▲ +73.14% (+20.11) ▲ +32.12% (+11.57) ▲ +220.64% (+32.76) ▲ +25.44%
$12,544
Day
$47.61$48.86
52W
$14.79$66.00
Bollinger Bands
$32.39$39.16$45.93
Width: 34.6% – Above Upper
Implied Move ±3.1%
$46.34$48.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $41.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.21 65.1K ▲ +3.30% (+1.83) ▲ +29.43% (+10.09) ▲ +9.33% (+4.88) ▲ +7.86% (+4.17) ▼ -22.59% (-16.70) ▲ +16.78% (+8.22) ▼ -20.83% (-15.05) ▲ +149.08%
$24,908
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.33$50.89$57.46
Width: 25.8% – Inside
Implied Move ±4.7%
$54.91$59.51
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +29.8%
UNHG (Y, F, Z, S) $17.61 204.9K ▲ +3.28% (+0.56) ▼ -1.68% (-0.80) ▼ -2.05% (-0.37) ▼ -14.48% (-2.98) ▲ +27.66% (+3.82) ▲ +4.88% (+0.82) ▲ +27.66% (+3.82) ▲ +27.66%
$12,766
Day
$17.09$17.62
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.6% – Inside
Implied Move ±6.5%
$16.64$18.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $15.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $285.65 712.9K ▲ +3.20% (+8.85) ▲ +4.26% (+3.83) ▲ +4.00% (+10.99) ▲ +19.16% (+45.94) ▼ -3.82% (-11.33) ▲ +6.47% (+17.35) ▼ -16.98% (-58.43) ▲ +4.55%
$10,455
Day
$276.18$287.44
52W
$229.40$394.41
Bollinger Bands
$260.82$272.99$285.17
Width: 8.9% – Above Upper
Implied Move ±3.3%
$277.66$293.64
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $271.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
CONL (Y, F, Z, S) $18.57 2.6M ▲ +3.05% (+0.55) ▲ +8.15% (+1.49) ▲ +2.09% (+0.38) ▼ -48.96% (-17.81) ▼ -0.11% (-0.02) ▲ +26.76% (+3.92) ▼ -49.12% (-17.93) ▲ +122.41%
$22,241
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.82$16.95$19.08
Width: 25.2% – Inside
Implied Move ±10.0%
$17.00$20.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.57 471.2K ▲ +2.49% (+2.10) ▲ +2.92% (+0.80) ▲ +3.00% (+2.52) ▲ +30.26% (+20.11) ▲ +19.62% (+14.20) ▲ +4.30% (+3.57) ▲ +13.99% (+10.63) ▲ +44.46%
$14,446
Day
$84.40$86.74
52W
$64.70$89.37
Bollinger Bands
$81.76$84.44$87.13
Width: 6.4% – Inside
Implied Move ±3.8%
$83.81$89.33
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $83.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ ON (Y, F, Z, S) $60.88 464.7K ▲ +2.48% (+1.47) ▼ -1.62% (-0.01) ▲ +10.52% (+5.79) ▲ +20.90% (+10.52) ▲ +56.68% (+22.02) ▲ +12.44% (+6.73) ▲ +10.34% (+5.70) ▼ -7.57%
$9,243
Day
$59.20$60.84
52W
$31.04$63.63
Bollinger Bands
$51.01$57.15$63.29
Width: 21.5% – Inside
Implied Move ±3.5%
$59.06$62.71
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
KHC (Y, F, Z, S) $24.02 1.1M ▲ +2.19% (+0.51) ▲ +4.41% (+0.59) ▼ -1.94% (-0.48) ▼ -3.11% (-0.77) ▼ -12.93% (-3.57) ▼ -0.93% (-0.23) ▼ -11.31% (-3.06) ▼ -34.09%
$6,591
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±2.2%
$23.57$24.48
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
XLE (Y, F, Z, S) $47.97 9.3M ▲ +2.06% (+0.97) ▲ +6.29% (+1.42) ▲ +7.05% (+3.16) ▲ +12.09% (+5.17) ▲ +18.91% (+7.63) ▲ +7.29% (+3.26) ▲ +8.69% (+3.83) ▲ +17.81%
$11,781
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.68$45.24$47.80
Width: 11.3% – Above Upper
Implied Move ±2.6%
$46.89$49.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.20 1.6M ▲ +2.03% (+3.33) ▲ +7.73% (+7.95) ▲ +11.61% (+17.40) ▲ +11.15% (+16.77) ▲ +24.21% (+32.59) ▲ +9.70% (+14.79) ▲ +11.50% (+17.25) ▲ +5.08%
$10,508
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.11$154.73$167.34
Width: 16.3% – Inside
Implied Move ±2.4%
$163.73$170.67
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
FANG (Y, F, Z, S) $154.15 161.9K ▲ +1.94% (+2.94) ▲ +9.75% (+6.49) ▲ +0.06% (+0.09) ▲ +9.35% (+13.18) ▲ +15.20% (+20.33) ▲ +2.54% (+3.82) ▼ -10.78% (-18.62) ▲ +19.92%
$11,992
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.16$148.52$154.89
Width: 8.6% – Inside
Implied Move ±38.7%
$103.49$204.81
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
🟠 CRWG (Y, F, Z, S) $4.00 6.7M ▲ +1.78% (+0.07) ▲ +28.62% (+0.89) ▲ +35.91% (+1.06) ▼ -68.81% (-8.82) ▼ -75.26% (-12.17) ▲ +47.60% (+1.29) ▼ -75.26% (-12.17) ▼ -75.26%
$2,474
Day
$3.98$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.24
Width: 61.5% – Inside
Implied Move ±14.5%
$3.51$4.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.97 922.8K ▲ +1.74% (+2.49) ▲ +6.54% (+6.60) ▼ -3.47% (-5.25) ▼ -2.49% (-3.73) ▲ +12.03% (+15.68) ▲ +1.71% (+2.45) ▲ +4.73% (+6.59) ▼ -8.46%
$9,154
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±5.5%
$139.13$152.81
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
TPL (Y, F, Z, S) $327.38 23.6K ▲ +1.72% (+5.55) ▲ +16.34% (+24.43) ▲ +16.97% (+47.50) ▲ +6.17% (+19.04) ▼ -25.80% (-113.84) ▲ +13.98% (+40.16) ▼ -25.61% (-112.69) ▲ +44.59%
$14,459
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.35$298.45$323.54
Width: 16.8% – Above Upper
Implied Move ±11.2%
$296.24$358.52
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $303.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.2%
INTC (Y, F, Z, S) $48.08 34.2M ▲ +1.67% (+0.79) ▲ +12.78% (+6.97) ▲ +28.18% (+10.57) ▲ +29.42% (+10.93) ▲ +136.38% (+27.74) ▲ +30.30% (+11.18) ▲ +150.42% (+28.88) ▲ +68.45%
$16,845
Day
$47.55$48.96
52W
$17.67$48.96
Bollinger Bands
$31.55$39.50$47.44
Width: 40.2% – Above Upper
Implied Move ±5.6%
$45.80$50.36
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
MP (Y, F, Z, S) $64.88 1.8M ▲ +1.66% (+1.06) ▲ +3.80% (+3.82) ▲ +21.81% (+11.62) ▼ -27.79% (-24.97) ▲ +163.94% (+40.30) ▲ +28.42% (+14.36) ▲ +234.59% (+45.49) ▲ +118.37%
$21,837
Day
$62.20$65.81
52W
$18.64$100.25
Bollinger Bands
$46.66$56.69$66.73
Width: 35.4% – Inside
Implied Move ±7.6%
$60.70$69.05
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
UNH (Y, F, Z, S) $339.41 813.5K ▲ +1.64% (+5.48) ▼ -0.67% (-7.44) ▼ -0.50% (-1.69) ▼ -5.39% (-19.33) ▼ -15.38% (-61.69) ▲ +2.82% (+9.30) ▼ -36.04% (-191.26) ▼ -26.09%
$7,391
Day
$334.32$339.80
52W
$231.57$594.32
Bollinger Bands
$320.18$334.79$349.39
Width: 8.7% – Inside
Implied Move ±2.6%
$331.76$347.06
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.16 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
KDP (Y, F, Z, S) $28.17 467.9K ▲ +1.64% (+0.45) ▲ +3.39% (+0.56) ▼ -2.81% (-0.82) ▲ +5.49% (+1.47) ▼ -15.67% (-5.24) ▲ +1.42% (+0.39) ▼ -6.68% (-2.02) ▼ -14.30%
$8,570
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.8%
$27.74$28.61
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
COIN (Y, F, Z, S) $256.76 2.3M ▲ +1.61% (+4.07) ▲ +4.40% (+11.17) ▲ +2.53% (+6.34) ▼ -23.65% (-79.54) ▲ +24.56% (+50.63) ▲ +13.54% (+30.62) ▲ +0.54% (+1.39) ▲ +374.25%
$47,425
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.26$243.30$259.34
Width: 13.2% – Inside
Implied Move ±5.0%
$245.85$267.67
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $236.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
MDLZ (Y, F, Z, S) $56.84 748.2K ▲ +1.61% (+0.90) ▲ +10.35% (+2.85) ▲ +5.72% (+3.07) ▼ -6.97% (-4.26) ▼ -11.30% (-7.24) ▲ +5.59% (+3.01) ▲ +2.69% (+1.49) ▼ -8.07%
$9,193
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.89$54.10$56.30
Width: 8.2% – Above Upper
Implied Move ±3.8%
$55.03$58.65
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
CHTR (Y, F, Z, S) $201.07 68.9K ▲ +1.60% (+3.18) ▼ -2.57% (-8.65) ▼ -4.04% (-8.46) ▼ -24.00% (-63.49) ▼ -47.96% (-185.26) ▼ -3.68% (-7.68) ▼ -41.94% (-145.23) ▼ -48.23%
$5,177
Day
$196.24$201.59
52W
$193.00$437.06
Bollinger Bands
$200.77$207.45$214.13
Width: 6.4% – Inside
Implied Move ±3.8%
$194.52$207.61
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $189.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.4%
PG (Y, F, Z, S) $146.55 3.8M ▲ +1.60% (+2.31) ▲ +6.16% (+5.02) ▲ +0.98% (+1.42) ▲ +0.11% (+0.15) ▼ -8.43% (-13.49) ▲ +2.26% (+3.24) ▼ -5.83% (-9.08) ▲ +5.08%
$10,508
Day
$144.37$146.70
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±2.7%
$143.22$149.88
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.4%
ENPH (Y, F, Z, S) $36.94 411.8K ▲ +1.57% (+0.57) ▲ +6.49% (+1.51) ▲ +17.76% (+5.57) ▼ -1.60% (-0.60) ▼ -22.57% (-10.77) ▲ +15.26% (+4.89) ▼ -43.56% (-28.51) ▼ -85.29%
$1,471
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.55$33.82$37.10
Width: 19.4% – Inside
Implied Move ±5.2%
$35.29$38.59
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.1%
KOSS (Y, F, Z, S) $4.38 845 ▲ +1.39% (+0.06) ▲ +2.34% (+0.07) ▼ -4.78% (-0.22) ▼ -18.89% (-1.02) ▼ -11.16% (-0.55) ▲ +5.80% (+0.24) ▼ -34.53% (-2.31) ▼ -27.00%
$7,300
Day
$4.33$4.38
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $62.66 1.0M ▲ +1.36% (+0.84) ▲ +1.62% (+1.30) ▼ -1.71% (-1.09) ▼ -16.66% (-12.53) ▼ -24.23% (-20.04) ▼ -6.81% (-4.58) ▼ -9.98% (-6.95) ▼ -21.30%
$7,870
Day
$61.14$62.93
52W
$57.01$97.43
Bollinger Bands
$58.95$64.65$70.35
Width: 17.6% – Inside
Implied Move ±8.8%
$57.95$67.37
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
⏸️ TMO (Y, F, Z, S) $615.21 294.4K ▲ +1.34% (+8.13) ▼ -0.31% (+8.71) ▲ +6.82% (+39.30) ▲ +16.63% (+87.74) ▲ +44.29% (+188.83) ▲ +6.17% (+35.76) ▲ +10.84% (+60.18) ▲ +5.59%
$10,559
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.88$591.55$632.23
Width: 13.8% – Inside
Implied Move ±2.0%
$604.59$625.83
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $588.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
JNJ (Y, F, Z, S) $216.48 1.4M ▲ +1.32% (+2.83) ▲ +4.33% (+10.73) ▲ +1.08% (+2.31) ▲ +13.96% (+26.52) ▲ +41.96% (+63.99) ▲ +4.60% (+9.53) ▲ +54.13% (+76.03) ▲ +37.59%
$13,759
Day
$214.15$216.86
52W
$137.89$216.86
Bollinger Bands
$201.97$207.91$213.84
Width: 5.7% – Above Upper
Implied Move ±0.3%
$215.89$217.07
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $209.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.1%
PM (Y, F, Z, S) $167.93 674.9K ▲ +1.26% (+2.08) ▲ +8.24% (+9.12) ▲ +6.98% (+10.96) ▲ +7.44% (+11.63) ▲ +1.23% (+2.03) ▲ +4.70% (+7.54) ▲ +46.76% (+53.51) ▲ +90.44%
$19,044
Day
$166.56$168.06
52W
$113.18$181.91
Bollinger Bands
$152.80$160.06$167.32
Width: 9.1% – Above Upper
Implied Move ±1.9%
$165.21$170.66
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.9%
TREE (Y, F, Z, S) $63.16 37.7K ▲ +1.20% (+0.75) ▲ +18.61% (+7.42) ▲ +25.07% (+12.66) ▲ +5.27% (+3.16) ▲ +19.12% (+10.14) ▲ +18.97% (+10.07) ▲ +72.76% (+26.60) ▲ +103.68%
$20,368
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.30$54.92$62.55
Width: 27.8% – Above Upper
Implied Move ±6.7%
$59.59$66.73
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $56.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.8%
VZ (Y, F, Z, S) $39.46 4.1M ▲ +1.14% (+0.45) ▲ +0.02% (-0.42) ▼ -1.62% (-0.65) ▼ -0.60% (-0.24) ▼ -3.40% (-1.39) ▼ -1.45% (-0.58) ▲ +10.13% (+3.63) ▲ +18.39%
$11,839
Day
$39.11$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.30
Width: 3.2% – Inside
Implied Move ±1.6%
$38.93$39.98
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
⏸️ NKE (Y, F, Z, S) $67.05 2.2M ▲ +1.13% (+0.75) ▲ +6.06% (+1.79) ▼ -1.08% (-0.73) ▼ -1.43% (-0.98) ▲ +18.66% (+10.55) ▲ +5.24% (+3.34) ▼ -3.58% (-2.49) ▼ -44.82%
$5,518
Day
$66.27$67.13
52W
$51.34$80.55
Bollinger Bands
$56.94$63.27$69.59
Width: 20.0% – Inside
Implied Move ±3.5%
$65.08$69.02
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $63.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
ODFL (Y, F, Z, S) $173.55 76.3K ▲ +1.11% (+1.90) ▲ +4.72% (+2.48) ▲ +10.22% (+16.09) ▲ +28.77% (+38.78) ▲ +16.62% (+24.73) ▲ +10.68% (+16.75) ▼ -4.80% (-8.76) ▲ +12.20%
$11,220
Day
$170.74$174.16
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.94
Width: 15.8% – Inside
Implied Move ±2.1%
$170.41$176.69
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $165.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
AZN (Y, F, Z, S) $95.54 873.9K ▲ +1.10% (+1.03) ▲ +0.40% (+1.53) ▲ +4.35% (+3.99) ▲ +12.63% (+10.71) ▲ +34.16% (+24.33) ▲ +3.93% (+3.61) ▲ +49.28% (+31.54) ▲ +43.91%
$14,391
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.45$92.72$95.99
Width: 7.1% – Inside
Implied Move ±2.0%
$93.90$97.19
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
⏸️ T (Y, F, Z, S) $23.55 4.9M ▲ +1.05% (+0.25) ▼ -0.62% (-0.34) ▼ -2.01% (-0.48) ▼ -8.63% (-2.22) ▼ -10.92% (-2.89) ▼ -4.10% (-1.01) ▲ +12.73% (+2.66) ▲ +43.83%
$14,383
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±2.2%
$23.11$23.98
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
DXCM (Y, F, Z, S) $70.98 350.0K ▲ +1.04% (+0.73) ▲ +1.26% (+2.55) ▲ +7.99% (+5.25) ▲ +8.52% (+5.57) ▼ -0.45% (-0.32) ▲ +6.95% (+4.61) ▼ -10.34% (-8.19) ▼ -35.18%
$6,482
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.43$67.82$71.22
Width: 10.0% – Inside
Implied Move ±4.0%
$68.55$73.41
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.8%
TXN (Y, F, Z, S) $190.41 587.5K ▲ +1.00% (+1.88) ▲ +2.53% (+1.96) ▲ +6.99% (+12.44) ▲ +9.61% (+16.69) ▲ +21.38% (+33.54) ▲ +9.75% (+16.92) ▲ +1.60% (+2.99) ▲ +18.89%
$11,889
Day
$187.44$190.96
52W
$136.55$218.15
Bollinger Bands
$168.00$180.92$193.83
Width: 14.3% – Inside
Implied Move ±2.6%
$186.22$194.60
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $181.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
SCHD (Y, F, Z, S) $28.89 3.0M ▲ +0.94% (+0.27) ▲ +3.55% (+0.47) ▲ +4.07% (+1.13) ▲ +8.98% (+2.38) ▲ +14.93% (+3.75) ▲ +5.32% (+1.46) ▲ +9.09% (+2.41) ▲ +25.57%
$12,557
Day
$28.61$28.91
52W
$23.18$28.91
Bollinger Bands
$26.97$27.89$28.80
Width: 6.6% – Above Upper
Implied Move ±1.4%
$28.53$29.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.90 420.3K ▲ +0.94% (+1.16) ▲ +11.36% (+7.95) ▲ +20.18% (+20.97) ▲ +66.87% (+50.05) ▲ +450.22% (+102.20) ▲ +14.90% (+16.20) ▲ +435.59% (+101.58) ▲ +607.65%
$70,765
Day
$122.67$125.58
52W
$14.90$128.31
Bollinger Bands
$96.31$111.42$126.53
Width: 27.1% – Inside
Implied Move ±5.2%
$119.37$130.43
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
EURL (Y, F, Z, S) $44.97 3.5K ▲ +0.87% (+0.39) ▲ +2.74% (+1.38) ▲ +12.83% (+5.11) ▲ +22.78% (+8.34) ▲ +59.98% (+16.86) ▲ +9.10% (+3.75) ▲ +127.03% (+25.16) ▲ +122.62%
$22,262
Day
$44.45$45.05
52W
$17.84$45.25
Bollinger Bands
$38.56$42.36$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.48$45.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.39 510.9K ▲ +0.86% (+0.42) ▲ +1.13% (-0.81) ▲ +5.33% (+2.50) ▲ +11.59% (+5.13) ▲ +39.76% (+14.05) ▲ +8.45% (+3.85) ▲ +11.93% (+5.26) ▲ +68.41%
$16,841
Day
$49.20$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$50.99
Width: 17.3% – Inside
Implied Move ±4.1%
$47.66$51.12
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
PFE (Y, F, Z, S) $25.36 8.2M ▲ +0.83% (+0.21) ▲ +0.32% (+0.07) ▼ -4.05% (-1.07) ▲ +5.81% (+1.39) ▲ +12.45% (+2.81) ▲ +1.85% (+0.46) ▲ +2.97% (+0.73) ▼ -34.53%
$6,547
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.18$25.54
Width: 2.9% – Inside
Implied Move ±2.1%
$24.91$25.81
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
🟠 CRWV (Y, F, Z, S) $88.19 6.5M ▲ +0.82% (+0.71) ▲ +14.27% (+11.10) ▲ +21.90% (+15.84) ▼ -36.66% (-51.05) ▲ +105.97% (+45.37) ▲ +23.16% (+16.58) ▲ +120.49% (+48.19) ▲ +120.49%
$22,049
Day
$88.00$93.18
52W
$33.51$187.00
Bollinger Bands
$64.59$77.98$91.38
Width: 34.3% – Inside
Implied Move ±6.9%
$83.04$93.35
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.51 | SL: $77.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
IBM (Y, F, Z, S) $305.53 337.7K ▲ +0.78% (+2.37) ▲ +2.97% (+2.81) ▼ -1.01% (-3.13) ▲ +9.43% (+26.32) ▲ +30.06% (+70.61) ▲ +3.15% (+9.32) ▲ +43.94% (+93.26) ▲ +134.78%
$23,478
Day
$301.50$306.35
52W
$209.20$324.90
Bollinger Bands
$293.09$302.08$311.08
Width: 6.0% – Inside
Implied Move ±2.4%
$299.25$311.81
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $291.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
AEP (Y, F, Z, S) $117.52 178.8K ▲ +0.77% (+0.90) ▲ +3.36% (+1.59) ▲ +1.51% (+1.75) ▼ -0.07% (-0.08) ▲ +11.05% (+11.69) ▲ +1.92% (+2.21) ▲ +28.69% (+26.20) ▲ +38.86%
$13,886
Day
$116.68$117.66
52W
$90.28$124.80
Bollinger Bands
$113.52$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±3.3%
$114.22$120.82
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
HON (Y, F, Z, S) $211.85 357.5K ▲ +0.75% (+1.57) ▲ +6.19% (+6.61) ▲ +7.29% (+14.40) ▲ +11.66% (+22.13) ▲ +8.02% (+15.73) ▲ +8.59% (+16.76) ▲ +5.12% (+10.31) ▲ +12.97%
$11,297
Day
$211.45$214.57
52W
$166.32$225.29
Bollinger Bands
$190.05$200.72$211.39
Width: 10.6% – Above Upper
Implied Move ±0.4%
$211.13$212.57
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
PYPL (Y, F, Z, S) $56.97 2.0M ▲ +0.73% (+0.41) ▼ -2.62% (-1.30) ▼ -6.20% (-3.77) ▼ -15.99% (-10.85) ▼ -13.89% (-9.19) ▼ -2.41% (-1.41) ▼ -34.50% (-30.00) ▼ -28.78%
$7,122
Day
$56.27$57.25
52W
$55.72$93.03
Bollinger Bands
$56.54$58.98$61.41
Width: 8.3% – Inside
Implied Move ±2.4%
$55.80$58.15
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
⏸️ TRI (Y, F, Z, S) $127.43 77.4K ▲ +0.71% (+0.90) ▼ -0.37% (-1.95) ▼ -3.32% (-4.37) ▼ -19.66% (-31.18) ▼ -30.09% (-54.85) ▼ -3.38% (-4.46) ▼ -16.30% (-24.81) ▲ +12.35%
$11,235
Day
$125.80$127.75
52W
$125.80$216.72
Bollinger Bands
$125.97$130.66$135.35
Width: 7.2% – Inside
Implied Move ±63.5%
$58.66$196.20
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.53 | SL: $122.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
CSX (Y, F, Z, S) $35.88 817.6K ▲ +0.70% (+0.25) ▲ +2.37% (+0.56) ▼ -3.50% (-1.30) ▼ -0.63% (-0.23) ▲ +29.43% (+8.16) ▼ -1.02% (-0.37) ▲ +13.42% (+4.25) ▲ +14.97%
$11,497
Day
$35.37$35.91
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.8%
$34.73$37.03
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
ABBV (Y, F, Z, S) $222.29 638.2K ▲ +0.70% (+1.54) ▼ -4.77% (-1.84) ▼ -2.27% (-5.16) ▼ -1.74% (-3.93) ▲ +16.70% (+31.81) ▼ -2.71% (-6.20) ▲ +31.05% (+52.67) ▲ +60.81%
$16,081
Day
$220.41$223.15
52W
$160.33$243.06
Bollinger Bands
$217.61$225.87$234.13
Width: 7.3% – Inside
Implied Move ±2.9%
$216.81$227.77
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $211.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
SBUX (Y, F, Z, S) $91.18 497.0K ▲ +0.68% (+0.62) ▲ +5.18% (+3.00) ▲ +6.77% (+5.78) ▲ +10.84% (+8.91) ▲ +9.72% (+8.08) ▲ +8.28% (+6.97) ▲ +0.57% (+0.52) ▼ -8.14%
$9,186
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.65
Width: 10.9% – Inside
Implied Move ±2.7%
$89.07$93.29
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $86.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
⏸️ EXC (Y, F, Z, S) $43.59 503.0K ▲ +0.62% (+0.27) ▲ +1.40% (+0.14) ▼ -0.64% (-0.28) ▼ -8.07% (-3.83) ▼ -4.46% (-2.04) ▲ +0.00% (+0.00) ▲ +19.13% (+7.00) ▲ +12.96%
$11,296
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.8%
$42.93$44.25
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
CTAS (Y, F, Z, S) $193.90 89.8K ▲ +0.61% (+1.18) ▲ +3.86% (+3.64) ▲ +2.89% (+5.45) ▲ +3.69% (+6.90) ▼ -6.76% (-14.06) ▲ +3.10% (+5.83) ▲ +1.67% (+3.18) ▲ +79.01%
$17,901
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.05
Width: 5.6% – Inside
Implied Move ±2.5%
$189.81$197.99
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
XEL (Y, F, Z, S) $75.39 195.2K ▲ +0.61% (+0.45) ▲ +2.97% (+2.01) ▲ +0.34% (+0.25) ▼ -7.12% (-5.78) ▲ +9.25% (+6.39) ▲ +2.08% (+1.53) ▲ +21.50% (+13.34) ▲ +17.61%
$11,761
Day
$74.75$75.39
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.36
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.24$77.55
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
🟠 MELI (Y, F, Z, S) $2085.88 39.1K ▲ +0.59% (+12.31) ▼ -3.55% (-93.92) ▲ +6.06% (+119.12) ▲ +1.83% (+37.53) ▼ -8.55% (-194.98) ▲ +3.56% (+71.62) ▲ +18.95% (+332.27) ▲ +94.94%
$19,494
Day
$2050.00$2088.69
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2049.72$2226.13
Width: 17.2% – Inside
Implied Move ±1.2%
$2064.60$2107.16
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $64.01 | SL: $1957.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
⏸️ PAYX (Y, F, Z, S) $110.30 114.1K ▲ +0.58% (+0.64) ▼ -1.19% (-3.95) ▼ -4.40% (-5.08) ▼ -12.67% (-16.00) ▼ -22.81% (-32.59) ▼ -1.68% (-1.88) ▼ -19.72% (-27.10) ▲ +2.00%
$10,200
Day
$109.17$110.37
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.1%
$108.36$112.24
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
JNUG (Y, F, Z, S) $253.00 76.1K ▲ +0.56% (+1.41) ▲ +10.45% (+21.21) ▲ +29.17% (+57.13) ▲ +31.34% (+60.36) ▲ +282.15% (+186.79) ▲ +22.49% (+46.46) ▲ +523.33% (+212.41) ▲ +521.09%
$62,109
Day
$252.52$263.10
52W
$38.31$265.20
Bollinger Bands
$188.39$223.88$259.36
Width: 31.7% – Inside
Implied Move ±8.5%
$234.81$271.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.78 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $828.56 17.5K ▲ +0.56% (+4.58) ▲ +0.56% (+13.93) ▲ +0.67% (+5.55) ▲ +4.72% (+37.37) ▲ +17.51% (+123.48) ▲ +1.01% (+8.27) ▲ +40.14% (+237.33) ▲ +119.26%
$21,926
Day
$820.13$828.59
52W
$568.11$894.75
Bollinger Bands
$807.92$821.59$835.26
Width: 3.3% – Inside
Implied Move ±2.6%
$810.11$847.01
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $799.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
XLB (Y, F, Z, S) $48.98 2.1M ▲ +0.51% (+0.25) ▲ +4.93% (+1.48) ▲ +9.12% (+4.09) ▲ +11.00% (+4.85) ▲ +19.14% (+7.87) ▲ +8.00% (+3.63) ▲ +15.88% (+6.71) ▲ +25.24%
$12,524
Day
$48.75$49.13
52W
$36.02$49.13
Bollinger Bands
$43.75$46.44$49.14
Width: 11.6% – Inside
Implied Move ±13.0%
$43.58$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $272.58 128.6K ▲ +0.51% (+1.38) ▼ -3.75% (-11.60) ▼ -6.20% (-18.01) ▲ +1.56% (+4.19) ▲ +4.49% (+11.70) ▼ -6.03% (-17.48) ▲ +16.92% (+39.45) ▲ +55.96%
$15,596
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.84$287.18$300.52
Width: 9.3% – Below Lower
Implied Move ±2.0%
$267.95$277.21
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $263.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.5%
⏸️ BRKU (Y, F, Z, S) $24.18 13.0K ▲ +0.50% (+0.12) ▲ +0.12% (-0.34) ▼ -4.55% (-1.15) ▼ -2.65% (-0.66) ▼ -21.18% (-6.50) ▼ -2.73% (-0.68) ▲ +5.79% (+1.32) ▼ -0.56%
$9,944
Day
$24.00$24.26
52W
$21.43$31.80
Bollinger Bands
$23.96$24.56$25.16
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.15 1.2M ▲ +0.49% (+0.19) ▲ +0.30% (+0.73) ▲ +2.14% (+0.80) ▼ -8.51% (-3.55) ▼ -7.18% (-2.95) ▲ +2.21% (+0.83) ▲ +7.22% (+2.57) ▼ -53.76%
$4,624
Day
$38.08$38.38
52W
$32.46$47.44
Bollinger Bands
$37.12$37.88$38.63
Width: 4.0% – Inside
Implied Move ±1.8%
$37.57$38.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.58 531.2K ▲ +0.48% (+0.91) ▼ -3.40% (-7.33) ▼ -2.84% (-5.58) ▼ -15.50% (-34.95) ▼ -20.15% (-48.09) ▼ -6.14% (-12.46) ▼ -9.63% (-20.31) ▲ +34.21%
$13,421
Day
$189.00$191.31
52W
$188.12$273.15
Bollinger Bands
$191.31$198.52$205.73
Width: 7.3% – Below Lower
Implied Move ±2.3%
$186.89$194.27
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $182.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ VRSK (Y, F, Z, S) $223.11 107.2K ▲ +0.46% (+1.02) ▲ +1.59% (+0.26) ▲ +2.24% (+4.88) ▼ -8.36% (-20.36) ▼ -23.29% (-67.74) ▼ -0.26% (-0.58) ▼ -17.87% (-48.53) ▲ +25.23%
$12,523
Day
$220.31$223.58
52W
$196.59$321.24
Bollinger Bands
$216.34$221.23$226.11
Width: 4.4% – Inside
Implied Move ±2.9%
$217.53$228.69
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $215.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
AZO (Y, F, Z, S) $3519.82 5.2K ▲ +0.40% (+14.07) ▲ +6.08% (+205.83) ▲ +0.89% (+31.11) ▼ -12.60% (-507.21) ▼ -5.00% (-185.12) ▲ +3.78% (+128.32) ▲ +9.05% (+292.02) ▲ +49.41%
$14,941
Day
$3495.57$3520.87
52W
$3162.00$4388.11
Bollinger Bands
$3244.91$3401.84$3558.78
Width: 9.2% – Inside
Implied Move ±2.2%
$3452.81$3586.84
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.35 | SL: $3385.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
DAL (Y, F, Z, S) $69.60 1.4M ▲ +0.39% (+0.27) ▼ -2.86% (-1.69) ▼ -2.34% (-1.67) ▲ +13.15% (+8.09) ▲ +66.98% (+27.92) ▲ +0.29% (+0.20) ▲ +6.25% (+4.10) ▲ +86.99%
$18,699
Day
$68.97$70.74
52W
$34.41$73.16
Bollinger Bands
$68.51$70.65$72.79
Width: 6.1% – Inside
Implied Move ±3.9%
$67.27$71.93
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 36.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
⏸️ ADI (Y, F, Z, S) $297.35 178.6K ▲ +0.38% (+1.14) ▲ +1.52% (-1.81) ▲ +6.03% (+16.91) ▲ +25.30% (+60.04) ▲ +56.20% (+106.98) ▲ +9.64% (+26.15) ▲ +40.81% (+86.18) ▲ +87.67%
$18,767
Day
$295.46$298.86
52W
$156.76$303.20
Bollinger Bands
$261.49$282.59$303.69
Width: 14.9% – Inside
Implied Move ±2.6%
$290.65$304.05
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $284.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ CRWD (Y, F, Z, S) $469.79 275.1K ▲ +0.38% (+1.77) ▼ -1.90% (+5.92) ▼ -3.63% (-17.68) ▼ -3.93% (-19.23) ▲ +9.00% (+38.80) ▲ +0.22% (+1.03) ▲ +34.98% (+121.75) ▲ +349.86%
$44,986
Day
$465.68$476.30
52W
$298.00$566.90
Bollinger Bands
$453.65$472.22$490.78
Width: 7.9% – Inside
Implied Move ±3.1%
$457.41$482.17
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.92 | SL: $443.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
BRK-B (Y, F, Z, S) $496.94 461.6K ▲ +0.34% (+1.70) ▲ +0.17% (-2.83) ▼ -1.86% (-9.44) ▲ +0.11% (+0.55) ▼ -7.04% (-37.63) ▼ -1.14% (-5.71) ▲ +10.42% (+46.91) ▲ +57.83%
$15,783
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.98$499.49$505.00
Width: 2.2% – Inside
Implied Move ±1.3%
$491.45$502.43
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $486.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.4%
GILD (Y, F, Z, S) $122.17 342.2K ▲ +0.34% (+0.41) ▼ -1.75% (+1.50) ▲ +2.00% (+2.39) ▲ +3.95% (+4.65) ▲ +19.67% (+20.08) ▼ -0.46% (-0.57) ▲ +38.01% (+33.64) ▲ +58.96%
$15,896
Day
$121.64$122.59
52W
$87.39$127.86
Bollinger Bands
$118.42$122.52$126.62
Width: 6.7% – Inside
Implied Move ±2.4%
$119.66$124.68
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
SHW (Y, F, Z, S) $357.14 103.7K ▲ +0.32% (+1.15) ▲ +7.76% (+16.11) ▲ +8.73% (+28.68) ▲ +7.59% (+25.18) ▲ +3.27% (+11.32) ▲ +10.22% (+33.11) ▲ +5.47% (+18.51) ▲ +48.08%
$14,808
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.55$333.64$358.73
Width: 15.0% – Inside
Implied Move ±2.4%
$349.88$364.39
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $341.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ XBI (Y, F, Z, S) $124.23 1.2M ▲ +0.31% (+0.38) ▼ -1.74% (+0.52) ▲ +1.47% (+1.80) ▲ +15.01% (+16.22) ▲ +52.28% (+42.65) ▲ +1.89% (+2.30) ▲ +43.89% (+37.89) ▲ +43.79%
$14,379
Day
$123.46$124.65
52W
$66.42$129.12
Bollinger Bands
$119.18$123.21$127.25
Width: 6.5% – Inside
Implied Move ±2.6%
$121.48$126.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.99 400.3K ▲ +0.30% (+0.12) ▲ +4.71% (+0.95) ▲ +3.41% (+1.32) ▼ -10.26% (-4.57) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -28.87% (-16.23) ▲ +26.75%
$12,675
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±2.1%
$39.28$40.70
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
RTX (Y, F, Z, S) $194.66 357.1K ▲ +0.30% (+0.58) ▲ +4.81% (+7.49) ▲ +6.89% (+12.55) ▲ +24.48% (+38.28) ▲ +56.92% (+70.61) ▲ +6.14% (+11.26) ▲ +65.97% (+77.38) ▲ +111.59%
$21,159
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.49$186.11$195.72
Width: 10.3% – Inside
Implied Move ±2.5%
$190.49$198.83
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
COST (Y, F, Z, S) $944.51 327.3K ▲ +0.27% (+2.58) ▲ +7.02% (+29.20) ▲ +9.75% (+83.95) ▼ -0.96% (-9.14) ▼ -4.37% (-43.14) ▲ +9.53% (+82.16) ▲ +3.51% (+32.04) ▲ +102.17%
$20,217
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.89$882.69$947.48
Width: 14.7% – Inside
Implied Move ±2.2%
$926.44$962.57
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
PCAR (Y, F, Z, S) $119.70 188.4K ▲ +0.23% (+0.27) ▲ +3.82% (+1.50) ▲ +7.31% (+8.16) ▲ +27.72% (+25.98) ▲ +35.62% (+31.44) ▲ +9.31% (+10.19) ▲ +11.46% (+12.31) ▲ +97.57%
$19,757
Day
$119.14$120.30
52W
$82.75$120.30
Bollinger Bands
$106.61$113.69$120.78
Width: 12.5% – Inside
Implied Move ±27.7%
$91.53$147.87
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.26 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ MCHP (Y, F, Z, S) $74.22 323.4K ▲ +0.21% (+0.15) ▲ +0.39% (+0.69) ▲ +10.49% (+7.04) ▲ +14.85% (+9.60) ▲ +65.50% (+29.38) ▲ +16.49% (+10.50) ▲ +34.61% (+19.09) ▲ +7.20%
$10,720
Day
$73.51$74.68
52W
$33.33$76.06
Bollinger Bands
$59.19$68.26$77.33
Width: 26.6% – Inside
Implied Move ±4.6%
$71.34$77.11
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
ROP (Y, F, Z, S) $427.24 31.6K ▲ +0.21% (+0.88) ▼ -2.37% (-7.23) ▼ -3.49% (-15.45) ▼ -14.33% (-71.47) ▼ -22.78% (-126.07) ▼ -3.82% (-16.98) ▼ -15.79% (-80.10) ▼ -2.25%
$9,775
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.38$441.18$457.99
Width: 7.6% – Inside
Implied Move ±4.1%
$412.39$442.09
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $414.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.1%
⏸️ TEM (Y, F, Z, S) $67.29 550.5K ▲ +0.20% (+0.14) ▼ -3.56% (-1.07) ▼ -2.02% (-1.38) ▼ -26.79% (-24.62) ▲ +23.94% (+13.00) ▲ +13.95% (+8.24) ▲ +111.39% (+35.46) ▲ +67.17%
$16,717
Day
$66.15$67.98
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.37
Width: 19.2% – Inside
Implied Move ±4.3%
$64.80$69.77
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.7%
⏸️ FICO (Y, F, Z, S) $1626.30 17.0K ▲ +0.19% (+3.12) ▲ +2.90% (+40.70) ▼ -10.04% (-181.43) ▼ -0.63% (-10.35) ▼ -17.09% (-335.20) ▼ -3.80% (-64.32) ▼ -16.58% (-323.23) ▲ +159.01%
$25,901
Day
$1612.00$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.90$1691.34$1828.78
Width: 16.3% – Inside
Implied Move ±3.1%
$1583.17$1669.43
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.89 | SL: $1522.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
MMM (Y, F, Z, S) $169.71 270.5K ▲ +0.17% (+0.29) ▲ +4.17% (+4.47) ▲ +2.42% (+4.01) ▲ +11.06% (+16.90) ▲ +24.34% (+33.22) ▲ +6.00% (+9.61) ▲ +26.02% (+35.04) ▲ +79.23%
$17,923
Day
$169.00$170.44
52W
$120.31$174.69
Bollinger Bands
$157.31$163.33$169.36
Width: 7.4% – Above Upper
Implied Move ±1.8%
$167.16$172.26
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
NAIL (Y, F, Z, S) $70.48 483.6K ▲ +0.17% (+0.12) ▲ +41.13% (+14.32) ▲ +18.18% (+10.84) ▲ +9.13% (+5.90) ▲ +35.54% (+18.48) ▲ +42.04% (+20.86) ▼ -19.06% (-16.60) ▲ +80.80%
$18,080
Day
$68.80$71.30
52W
$39.62$103.95
Bollinger Bands
$42.29$56.14$69.99
Width: 49.4% – Above Upper
Implied Move ±8.1%
$65.60$75.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $62.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.91 3.1M ▲ +0.16% (+0.05) ▲ +1.10% (+0.59) ▼ -2.71% (-0.80) ▲ +56.67% (+10.45) ▲ +229.59% (+20.14) ▲ +0.29% (+0.09) ▲ +197.07% (+19.18) ▲ +118.48%
$21,848
Day
$28.86$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±2.5%
$28.30$29.51
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
⏸️ CEG (Y, F, Z, S) $334.02 192.7K ▲ +0.15% (+0.49) ▼ -1.36% (+11.48) ▼ -6.47% (-23.12) ▼ -17.22% (-69.46) ▲ +48.05% (+108.42) ▼ -5.45% (-19.24) ▲ +16.28% (+46.76) ▲ +310.64%
$41,064
Day
$330.00$336.05
52W
$160.75$412.23
Bollinger Bands
$325.53$350.91$376.29
Width: 14.5% – Inside
Implied Move ±3.9%
$322.92$345.13
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.98 | SL: $308.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ AMP (Y, F, Z, S) $496.10 34.8K ▲ +0.15% (+0.73) ▼ -0.39% (-7.37) ▲ +0.94% (+4.61) ▲ +3.44% (+16.50) ▲ +6.24% (+29.13) ▲ +1.17% (+5.76) ▼ -4.60% (-23.91) ▲ +53.95%
$15,395
Day
$490.69$496.10
52W
$392.21$574.69
Bollinger Bands
$482.66$497.67$512.69
Width: 6.0% – Inside
Implied Move ±1.9%
$488.05$504.15
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $476.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
WMT (Y, F, Z, S) $120.53 2.8M ▲ +0.14% (+0.17) ▲ +6.93% (+7.46) ▲ +3.20% (+3.74) ▲ +10.77% (+11.72) ▲ +26.35% (+25.14) ▲ +8.19% (+9.12) ▲ +34.03% (+30.60) ▲ +159.72%
$25,972
Day
$120.11$121.23
52W
$79.27$121.24
Bollinger Bands
$108.56$114.10$119.64
Width: 9.7% – Above Upper
Implied Move ±2.0%
$118.44$122.62
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.6%
⏸️ DIS (Y, F, Z, S) $113.14 760.0K ▲ +0.14% (+0.15) ▲ +0.20% (-1.03) ▲ +2.39% (+2.65) ▲ +1.96% (+2.18) ▲ +25.46% (+22.96) ▼ -0.56% (-0.63) ▲ +5.80% (+6.20) ▲ +15.90%
$11,590
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.9%
$111.33$114.94
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
PILL (Y, F, Z, S) $12.01 9.6K ▲ +0.13% (+0.02) ▼ -5.32% (-0.39) ▼ -2.86% (-0.35) ▲ +45.89% (+3.78) ▲ +117.35% (+6.48) ▼ -2.40% (-0.30) ▲ +72.38% (+5.04) ▲ +25.53%
$12,553
Day
$11.89$12.12
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.31
Width: 16.7% – Inside
Implied Move ±5.8%
$11.41$12.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $10.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.99 5.6K ▲ +0.12% (+0.08) ▲ +3.42% (+2.18) ▲ +24.12% (+12.24) ▲ +22.36% (+11.51) ▲ +118.04% (+34.10) ▲ +15.46% (+8.43) ▲ +135.55% (+36.25) ▲ +86.70%
$18,670
Day
$62.68$63.21
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.80
Width: 35.4% – Inside
Implied Move ±8.8%
$58.26$67.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.60 228.1K ▲ +0.12% (+0.08) ▲ +1.03% (-1.00) ▲ +32.13% (+16.68) ▲ +7.54% (+4.81) ▼ -25.36% (-23.31) ▲ +16.89% (+9.91) ▼ -38.98% (-43.82) ▲ +56.69%
$15,669
Day
$67.57$69.03
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.76
Width: 37.5% – Inside
Implied Move ±3.9%
$66.32$70.88
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $63.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
AMGN (Y, F, Z, S) $324.61 76.9K ▲ +0.10% (+0.31) ▼ -4.98% (-5.50) ▼ -0.22% (-0.70) ▲ +9.96% (+29.40) ▲ +15.22% (+42.89) ▼ -0.82% (-2.70) ▲ +25.49% (+65.93) ▲ +32.61%
$13,261
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.56$328.54$337.52
Width: 5.5% – Inside
Implied Move ±2.0%
$319.20$330.02
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
🟠 NVO (Y, F, Z, S) $59.69 3.3M ▲ +0.09% (+0.06) ▲ +5.52% (+2.35) ▲ +18.51% (+9.33) ▲ +5.25% (+2.97) ▼ -7.35% (-4.74) ▲ +17.33% (+8.81) ▼ -24.44% (-19.31) ▼ -9.61%
$9,039
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.76$53.32$61.88
Width: 32.1% – Inside
Implied Move ±2.7%
$58.34$61.05
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -8.1%
🟠 LIN (Y, F, Z, S) $443.28 211.0K ▲ +0.09% (+0.38) ▲ +2.11% (+3.59) ▲ +6.30% (+26.29) ▼ -1.44% (-6.48) ▼ -0.63% (-2.80) ▲ +3.96% (+16.89) ▲ +5.14% (+21.67) ▲ +39.70%
$13,970
Day
$441.93$444.36
52W
$387.78$483.05
Bollinger Bands
$413.89$430.65$447.40
Width: 7.8% – Inside
Implied Move ±1.9%
$436.16$450.40
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
ORLY (Y, F, Z, S) $94.71 430.9K ▲ +0.08% (+0.08) ▲ +4.25% (+3.08) ▼ -0.45% (-0.43) ▼ -7.26% (-7.41) ▲ +1.53% (+1.43) ▲ +3.84% (+3.50) ▲ +17.96% (+14.42) ▲ +75.45%
$17,545
Day
$94.06$94.84
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±1.9%
$93.14$96.28
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ EEM (Y, F, Z, S) $57.53 11.8M ▲ +0.03% (+0.02) ▲ +1.20% (+0.66) ▲ +7.90% (+4.21) ▲ +8.38% (+4.45) ▲ +34.98% (+14.91) ▲ +5.15% (+2.82) ▲ +42.76% (+17.23) ▲ +50.84%
$15,084
Day
$57.46$57.64
52W
$37.29$57.97
Bollinger Bands
$51.99$55.43$58.86
Width: 12.4% – Inside
Implied Move ±1.7%
$56.70$58.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.53 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $759.17 41.8K ▲ +0.03% (+0.26) ▼ -6.54% (-41.84) ▲ +0.87% (+6.55) ▲ +31.87% (+183.47) ▲ +34.01% (+192.67) ▼ -1.65% (-12.70) ▲ +10.50% (+72.11) ▲ +4.84%
$10,484
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.41$774.22$809.02
Width: 9.0% – Inside
Implied Move ±3.0%
$740.07$778.27
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $720.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
INDL (Y, F, Z, S) $54.65 4.5K ▲ +0.03% (+0.01) ▼ -4.33% (-1.44) ▼ -0.85% (-0.47) ▼ -4.34% (-2.48) ▼ -7.09% (-4.17) ▼ -3.90% (-2.22) ▼ -0.41% (-0.23) ▲ +22.34%
$12,234
Day
$54.65$54.71
52W
$47.34$63.46
Bollinger Bands
$54.00$56.20$58.40
Width: 7.8% – Inside
Implied Move ±2.2%
$53.62$55.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $309.45 250.3K ▲ +0.00% (+0.01) ▲ +1.74% (+0.57) ▼ -2.91% (-9.28) ▲ +1.98% (+6.02) ▲ +0.11% (+0.34) ▲ +1.25% (+3.82) ▲ +12.46% (+34.29) ▲ +21.00%
$12,100
Day
$308.66$311.18
52W
$270.23$321.79
Bollinger Bands
$298.92$309.69$320.47
Width: 7.0% – Inside
Implied Move ±1.4%
$305.79$313.10
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $301.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
AIBU (Y, F, Z, S) $51.48 0 ▼ -0.00% (-0.00) ▼ -0.35% (+1.10) ▲ +5.91% (+2.87) ▼ -8.99% (-5.09) ▲ +90.24% (+24.42) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.21$50.30$53.38
Width: 12.3% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 402 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.25 793.2K ▼ -0.01% (-0.01) ▼ -0.32% (-2.74) ▲ +7.97% (+7.99) ▲ +29.80% (+24.85) ▲ +31.46% (+25.90) ▲ +2.84% (+2.99) ▲ +12.71% (+12.21) ▲ +7.39%
$10,739
Day
$107.95$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.13
Width: 13.6% – Inside
Implied Move ±2.0%
$106.42$110.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $103.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
WDC (Y, F, Z, S) $213.97 537.4K ▼ -0.01% (-0.03) ▲ +7.05% (+26.29) ▲ +24.37% (+41.93) ▲ +77.80% (+93.63) ▲ +428.78% (+173.51) ▲ +24.21% (+41.70) ▲ +352.93% (+166.73) ▲ +661.44%
$76,144
Day
$210.14$216.18
52W
$28.72$221.23
Bollinger Bands
$156.17$188.21$220.25
Width: 34.0% – Inside
Implied Move ±5.4%
$204.08$223.86
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 626.4K ▼ -0.03% (-0.00) ▼ -3.18% (-0.08) ▲ +1.63% (+0.05) ▼ -33.28% (-1.53) ▲ +3.34% (+0.10) ▼ -4.39% (-0.14) ▼ -42.31% (-2.25) ▼ -97.25%
$275
Day
$3.04$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±7.5%
$2.87$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
ETN (Y, F, Z, S) $332.25 342.3K ▼ -0.04% (-0.13) ▲ +2.97% (+11.67) ▼ -0.29% (-0.96) ▼ -12.96% (-49.47) ▲ +15.03% (+43.41) ▲ +4.31% (+13.74) ▼ -1.33% (-4.49) ▲ +112.99%
$21,299
Day
$330.50$333.68
52W
$230.37$398.40
Bollinger Bands
$313.01$323.67$334.33
Width: 6.6% – Inside
Implied Move ±1.1%
$329.12$335.38
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.54 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ EA (Y, F, Z, S) $204.25 106.7K ▼ -0.04% (-0.08) ▼ -0.12% (+0.03) ▲ +0.02% (+0.05) ▲ +1.84% (+3.69) ▲ +40.39% (+58.77) ▼ -0.04% (-0.08) ▲ +44.78% (+63.18) ▲ +67.81%
$16,781
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.28$205.22
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
LABU (Y, F, Z, S) $164.82 114.5K ▼ -0.04% (-0.07) ▼ -6.25% (+0.39) ▲ +1.26% (+2.05) ▲ +40.89% (+47.83) ▲ +186.07% (+107.20) ▲ +3.41% (+5.43) ▲ +110.24% (+86.42) ▲ +5.02%
$10,502
Day
$163.71$168.22
52W
$32.22$186.24
Bollinger Bands
$148.92$164.14$179.36
Width: 18.5% – Inside
Implied Move ±8.5%
$152.97$176.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $143.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.82 123.9K ▼ -0.11% (-0.27) ▼ -0.22% (+0.93) ▲ +3.02% (+6.99) ▲ +10.43% (+22.56) ▲ +32.58% (+58.69) ▲ +10.02% (+21.76) ▲ +15.51% (+32.07) ▲ +48.32%
$14,832
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$211.99$229.38$246.77
Width: 15.2% – Inside
Implied Move ±2.7%
$233.34$244.30
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $225.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
CRM (Y, F, Z, S) $240.79 1.6M ▼ -0.11% (-0.27) ▼ -9.52% (-19.74) ▼ -5.27% (-13.38) ▲ +1.94% (+4.59) ▼ -9.63% (-25.65) ▼ -9.11% (-24.12) ▼ -25.09% (-80.65) ▲ +64.15%
$16,415
Day
$237.89$242.12
52W
$221.60$364.71
Bollinger Bands
$244.44$259.35$274.27
Width: 11.5% – Below Lower
Implied Move ±2.9%
$234.83$246.74
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $227.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.7%
ADP (Y, F, Z, S) $256.75 89.9K ▼ -0.12% (-0.32) ▼ -1.73% (-8.92) ▼ -3.09% (-8.20) ▼ -9.08% (-25.63) ▼ -11.74% (-34.15) ▼ -0.19% (-0.48) ▼ -10.03% (-28.62) ▲ +15.85%
$11,585
Day
$256.23$257.66
52W
$245.59$324.50
Bollinger Bands
$253.11$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.7%
$253.13$260.37
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $248.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.8%
HD (Y, F, Z, S) $379.14 493.9K ▼ -0.16% (-0.60) ▲ +8.62% (+19.58) ▲ +6.20% (+22.15) ▼ -1.73% (-6.67) ▲ +7.56% (+26.64) ▲ +10.18% (+35.04) ▼ -1.07% (-4.09) ▲ +24.93%
$12,493
Day
$374.89$379.49
52W
$320.39$424.01
Bollinger Bands
$329.95$354.60$379.25
Width: 13.9% – Inside
Implied Move ±2.1%
$372.24$386.03
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $363.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
XHB (Y, F, Z, S) $114.67 924.8K ▼ -0.18% (-0.21) ▲ +10.51% (+7.04) ▲ +6.76% (+7.26) ▲ +6.57% (+7.06) ▲ +22.70% (+21.21) ▲ +11.37% (+11.71) ▲ +8.08% (+8.57) ▲ +77.71%
$17,771
Day
$114.28$115.28
52W
$84.08$120.21
Bollinger Bands
$99.06$106.82$114.58
Width: 14.5% – Above Upper
Implied Move ±2.4%
$112.32$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.68 1.5M ▼ -0.20% (-0.33) ▲ +2.96% (+3.51) ▲ +4.62% (+7.23) ▲ +7.63% (+11.60) ▲ +26.97% (+34.77) ▲ +5.52% (+8.56) ▲ +23.42% (+31.06) ▲ +68.71%
$16,871
Day
$163.43$164.30
52W
$111.56$164.54
Bollinger Bands
$151.81$158.34$164.87
Width: 8.2% – Inside
Implied Move ±1.2%
$162.01$165.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $160.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.96 525.1K ▼ -0.25% (-0.03) ▲ +2.46% (-0.04) ▲ +33.42% (+3.50) ▼ -14.23% (-2.31) ▼ -44.13% (-11.02) ▲ +5.40% (+0.72) ▼ -64.53% (-25.39) ▼ -19.61%
$8,039
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.9%
$13.37$14.54
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.31 418.7K ▼ -0.25% (-0.10) ▲ +4.20% (+0.51) ▼ -0.62% (-0.27) ▲ +0.70% (+0.29) ▲ +6.47% (+2.57) ▲ +5.44% (+2.18) ▲ +17.21% (+6.21) ▲ +89.21%
$18,921
Day
$42.11$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±2.3%
$41.50$43.13
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $40.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
ROST (Y, F, Z, S) $192.71 77.1K ▼ -0.27% (-0.52) ▲ +3.06% (+3.44) ▲ +4.57% (+8.43) ▲ +23.03% (+36.08) ▲ +37.96% (+53.02) ▲ +6.98% (+12.57) ▲ +30.67% (+45.23) ▲ +66.25%
$16,625
Day
$192.23$193.79
52W
$121.41$193.79
Bollinger Bands
$175.78$184.97$194.15
Width: 9.9% – Inside
Implied Move ±2.2%
$189.12$196.30
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $260.55 5.5M ▼ -0.31% (-0.80) ▲ +1.98% (+2.28) ▲ +3.77% (+9.46) ▲ +4.43% (+11.06) ▲ +34.07% (+66.21) ▲ +5.85% (+14.39) ▲ +19.92% (+43.27) ▲ +44.82%
$14,482
Day
$260.19$261.63
52W
$170.20$262.89
Bollinger Bands
$243.41$253.27$263.14
Width: 7.8% – Inside
Implied Move ±0.9%
$258.53$262.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.97 | SL: $254.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.94 4.0M ▼ -0.31% (-0.00) ▼ -9.22% (-0.09) ▼ -9.22% (-0.10) ▲ +40.91% (+0.27) ▼ -62.39% (-1.57) ▲ +15.13% (+0.12) ▼ -73.99% (-2.69) ▼ -93.99%
$601
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.85$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.5%
CURE (Y, F, Z, S) $114.81 1.4K ▼ -0.33% (-0.38) ▼ -5.68% (-3.65) ▲ +1.16% (+1.31) ▲ +29.38% (+26.07) ▲ +29.73% (+26.31) ▲ +2.91% (+3.25) ▲ +20.55% (+19.58) ▲ +7.84%
$10,784
Day
$114.88$115.15
52W
$65.57$123.80
Bollinger Bands
$106.97$113.79$120.61
Width: 12.0% – Inside
Implied Move ±5.4%
$109.54$120.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.17 430.5K ▼ -0.34% (-0.30) ▲ +4.38% (+1.03) ▼ -3.01% (-2.77) ▲ +2.03% (+1.78) ▲ +2.91% (+2.52) ▼ -1.69% (-1.53) ▲ +21.56% (+15.81) ▲ +70.04%
$17,004
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.1%
$86.81$91.53
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
MPWR (Y, F, Z, S) $979.90 20.9K ▼ -0.34% (-3.39) ▲ +2.17% (+20.80) ▲ +3.39% (+32.10) ▼ -2.62% (-26.33) ▲ +67.94% (+396.42) ▲ +8.11% (+73.54) ▲ +67.50% (+394.89) ▲ +149.60%
$24,960
Day
$976.00$987.40
52W
$436.42$1121.48
Bollinger Bands
$899.63$948.36$997.08
Width: 10.3% – Inside
Implied Move ±3.9%
$947.49$1012.30
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.18 | SL: $921.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.1%
DNUT (Y, F, Z, S) $4.30 104.8K ▼ -0.35% (-0.01) ▲ +0.82% (+0.03) ▼ -3.70% (-0.16) ▲ +30.15% (+1.00) ▲ +3.74% (+0.16) ▲ +6.84% (+0.28) ▼ -51.64% (-4.59) ▼ -61.77%
$3,823
Day
$4.23$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.07$4.52
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.1%
⏸️ CMCSA (Y, F, Z, S) $28.38 1.4M ▼ -0.37% (-0.10) ▲ +1.70% (+0.17) ▲ +7.32% (+1.94) ▲ +1.87% (+0.52) ▼ -9.02% (-2.81) ▲ +1.29% (+0.36) ▼ -14.35% (-4.76) ▼ -15.11%
$8,489
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.4%
$27.81$28.94
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.6%
KO (Y, F, Z, S) $70.97 2.2M ▼ -0.38% (-0.27) ▲ +5.08% (+1.60) ▲ +0.00% (+0.00) ▲ +6.54% (+4.36) ▲ +0.25% (+0.18) ▲ +1.52% (+1.06) ▲ +17.77% (+10.71) ▲ +25.93%
$12,593
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.4%
$70.14$71.80
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.1%
V (Y, F, Z, S) $326.52 1.3M ▼ -0.41% (-1.36) ▼ -8.25% (-25.71) ▼ -5.87% (-20.37) ▼ -5.36% (-18.48) ▼ -3.87% (-13.16) ▼ -6.90% (-24.18) ▲ +6.39% (+19.61) ▲ +49.77%
$14,977
Day
$326.00$329.44
52W
$297.39$374.11
Bollinger Bands
$331.80$348.63$365.47
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.78$332.27
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
🟠 MIDU (Y, F, Z, S) $58.33 4.2K ▼ -0.44% (-0.26) ▲ +4.22% (+1.75) ▲ +10.67% (+5.62) ▲ +17.01% (+8.48) ▲ +62.65% (+22.47) ▲ +14.91% (+7.57) ▲ +8.39% (+4.51) ▲ +44.90%
$14,490
Day
$58.33$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.51$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.82$58.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.48 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.39 588.2K ▼ -0.45% (-0.38) ▼ -1.56% (-3.74) ▼ -0.03% (-0.03) ▲ +15.35% (+11.23) ▲ +24.10% (+16.39) ▲ +2.93% (+2.40) ▲ +0.49% (+0.41) ▲ +33.91%
$13,391
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.5%
$80.48$88.30
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ DIA (Y, F, Z, S) $489.72 1.6M ▼ -0.45% (-2.22) ▼ -0.05% (-2.81) ▲ +1.16% (+5.60) ▲ +6.24% (+28.75) ▲ +22.22% (+89.03) ▲ +1.90% (+9.15) ▲ +16.99% (+71.11) ▲ +52.12%
$15,212
Day
$489.49$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.69$497.59
Width: 4.5% – Inside
Implied Move ±1.1%
$485.06$494.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $480.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.33 728.6K ▼ -0.48% (-0.56) ▼ -0.65% (-1.15) ▲ +0.12% (+0.14) ▲ +1.13% (+1.30) ▲ +23.05% (+21.79) ▼ -1.18% (-1.39) ▲ +23.25% (+21.95) ▲ +131.69%
$23,169
Day
$116.31$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.57$118.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $114.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.87 3.9K ▼ -0.53% (-0.42) ▲ +9.05% (+4.89) ▲ +13.06% (+9.11) ▲ +20.61% (+13.48) ▲ +84.15% (+36.04) ▲ +16.81% (+11.35) ▲ +52.18% (+27.04) ▲ +170.28%
$27,028
Day
$78.87$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.22
Width: 23.4% – Inside
Implied Move ±1.8%
$77.68$80.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.10 500.1K ▼ -0.53% (-2.89) ▼ -6.38% (-37.10) ▼ -4.61% (-26.18) ▼ -3.54% (-19.87) ▲ +0.87% (+4.67) ▼ -4.90% (-27.92) ▲ +7.11% (+36.00) ▲ +47.11%
$14,711
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$548.50$569.72$590.94
Width: 7.4% – Below Lower
Implied Move ±0.8%
$538.37$545.83
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $520.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ ASML (Y, F, Z, S) $1263.37 468.9K ▼ -0.53% (-6.79) ▲ +2.84% (+69.05) ▲ +16.14% (+175.55) ▲ +25.33% (+255.35) ▲ +90.48% (+600.12) ▲ +18.09% (+193.51) ▲ +73.23% (+534.05) ▲ +97.27%
$19,727
Day
$1261.29$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.74$1139.72$1331.71
Width: 33.7% – Inside
Implied Move ±3.9%
$1221.17$1305.57
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.11 | SL: $1193.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
KSS (Y, F, Z, S) $20.37 347.6K ▼ -0.54% (-0.11) ▼ -1.36% (-1.39) ▼ -8.16% (-1.81) ▲ +33.42% (+5.10) ▲ +206.64% (+13.73) ▼ -0.20% (-0.04) ▲ +67.11% (+8.18) ▼ -14.84%
$8,516
Day
$19.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.46$21.39$23.31
Width: 18.0% – Inside
Implied Move ±6.0%
$19.32$21.42
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
UBER (Y, F, Z, S) $84.90 1.5M ▼ -0.60% (-0.51) ▼ -1.50% (-2.69) ▲ +3.71% (+3.04) ▼ -10.18% (-9.62) ▲ +6.90% (+5.48) ▲ +3.90% (+3.19) ▲ +30.94% (+20.06) ▲ +190.75%
$29,075
Day
$84.65$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.62$87.65
Width: 12.2% – Inside
Implied Move ±2.5%
$83.09$86.71
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
ALB (Y, F, Z, S) $175.81 509.8K ▼ -0.60% (-1.07) ▲ +8.81% (+17.50) ▲ +32.97% (+43.59) ▲ +79.65% (+77.95) ▲ +200.12% (+117.23) ▲ +24.30% (+34.37) ▲ +93.74% (+85.06) ▼ -24.37%
$7,563
Day
$171.68$178.41
52W
$48.70$178.41
Bollinger Bands
$125.62$151.11$176.60
Width: 33.7% – Inside
Implied Move ±4.9%
$168.53$183.09
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $162.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
⏸️ FER (Y, F, Z, S) $67.34 114.5K ▼ -0.61% (-0.41) ▼ -0.03% (-0.12) ▼ -0.16% (-0.11) ▲ +10.43% (+6.36) ▲ +41.49% (+19.75) ▲ +4.23% (+2.73) ▲ +69.12% (+27.52) ▲ +184.84%
$28,484
Day
$67.29$67.84
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.78$68.90
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
QCOM (Y, F, Z, S) $164.27 645.4K ▼ -0.62% (-1.02) ▼ -8.84% (-17.60) ▼ -8.36% (-14.99) ▲ +1.31% (+2.12) ▲ +13.73% (+19.83) ▼ -3.97% (-6.78) ▲ +5.27% (+8.23) ▲ +46.19%
$14,619
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.03$174.25$183.47
Width: 10.6% – Below Lower
Implied Move ±2.7%
$160.50$168.04
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.51 | SL: $155.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
ABT (Y, F, Z, S) $123.53 564.8K ▼ -0.62% (-0.77) ▼ -2.76% (-2.65) ▼ -3.85% (-4.94) ▼ -4.57% (-5.92) ▼ -4.49% (-5.81) ▼ -1.40% (-1.76) ▲ +11.37% (+12.61) ▲ +14.97%
$11,497
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.0%
$121.39$125.67
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ QQQE (Y, F, Z, S) $104.09 10.9K ▼ -0.62% (-0.65) ▼ -0.72% (-0.26) ▲ +1.21% (+1.24) ▲ +2.38% (+2.42) ▲ +19.41% (+16.92) ▲ +1.74% (+1.78) ▲ +16.08% (+14.42) ▲ +57.46%
$15,746
Day
$104.00$104.48
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.80
Width: 4.2% – Inside
Implied Move ±2.8%
$101.66$106.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.33 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.37 3.4M ▼ -0.64% (-1.68) ▼ -0.37% (+0.33) ▼ -5.38% (-14.74) ▲ +4.12% (+10.27) ▲ +23.22% (+48.88) ▼ -4.59% (-12.49) ▲ +11.69% (+27.14) ▲ +93.68%
$19,368
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.85$268.08$280.31
Width: 9.1% – Inside
Implied Move ±1.9%
$255.25$263.49
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
DUST (Y, F, Z, S) $5.80 4.8M ▼ -0.64% (-0.04) ▼ -11.55% (-0.70) ▼ -25.66% (-2.00) ▼ -38.08% (-3.57) ▼ -80.30% (-23.66) ▼ -22.01% (-1.64) ▼ -89.83% (-51.26) ▼ -94.49%
$551
Day
$5.60$5.82
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±8.3%
$5.39$6.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $137.29 1.3M ▼ -0.65% (-0.90) ▼ -9.02% (-8.90) ▼ -10.29% (-15.75) ▼ -23.99% (-43.32) ▼ -27.19% (-51.28) ▼ -10.38% (-15.90) ▼ -33.44% (-68.97) ▲ +64.13%
$16,413
Day
$136.55$138.17
52W
$135.73$239.62
Bollinger Bands
$137.90$150.09$162.28
Width: 16.2% – Below Lower
Implied Move ±2.8%
$133.99$140.59
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.72 | SL: $129.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +60.2%
⏸️ GME (Y, F, Z, S) $20.88 554.2K ▼ -0.69% (-0.15) ▼ -1.95% (-0.55) ▼ -5.50% (-1.22) ▼ -10.71% (-2.50) ▼ -23.42% (-6.39) ▲ +3.96% (+0.80) ▼ -25.13% (-7.00) ▼ -4.24%
$9,576
Day
$20.83$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.1%
$20.33$21.42
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.50 63.0K ▼ -0.70% (-0.82) ▲ +0.18% (+1.77) ▲ +5.99% (+6.58) ▲ +4.07% (+4.55) ▲ +56.92% (+42.26) ▲ +6.24% (+6.84) ▲ +49.47% (+38.56) ▲ +181.78%
$28,178
Day
$116.42$117.02
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±1.3%
$115.19$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.85 11.5M ▼ -0.71% (-0.38) ▼ -3.17% (-2.05) ▼ -1.74% (-0.95) ▲ +1.49% (+0.79) ▲ +11.77% (+5.67) ▼ -1.69% (-0.92) ▲ +13.15% (+6.26) ▲ +57.49%
$15,749
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.19$54.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 31%
Confidence: HOLD
ATR: $0.68 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.86 1.2M ▼ -0.72% (-2.48) ▼ -0.06% (-0.28) ▲ +1.64% (+5.48) ▲ +3.79% (+12.41) ▲ +25.73% (+69.54) ▲ +1.37% (+4.59) ▲ +19.27% (+54.92) ▲ +77.29%
$17,729
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.3%
$335.99$343.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $335.29 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $451.29 58.4K ▼ -0.74% (-3.38) ▼ -6.79% (-18.39) ▼ -0.97% (-4.42) ▲ +10.64% (+43.39) ▼ -10.37% (-52.21) ▼ -0.46% (-2.07) ▲ +9.63% (+39.63) ▲ +44.65%
$14,465
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.34$458.69$476.05
Width: 7.6% – Inside
Implied Move ±1.9%
$443.81$458.77
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $431.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
VRT (Y, F, Z, S) $171.43 541.9K ▼ -0.75% (-1.29) ▼ -0.06% (+10.65) ▲ +5.99% (+9.69) ▼ -4.99% (-9.01) ▲ +99.10% (+85.33) ▲ +5.81% (+9.42) ▲ +33.13% (+42.66) ▲ +1049.57%
$114,957
Day
$170.73$175.56
52W
$53.55$202.37
Bollinger Bands
$152.34$165.91$179.49
Width: 16.4% – Inside
Implied Move ±4.3%
$165.09$177.77
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
⏸️ MU (Y, F, Z, S) $335.59 3.7M ▼ -0.75% (-2.54) ▼ -1.17% (+8.57) ▲ +41.36% (+98.19) ▲ +74.91% (+143.73) ▲ +337.37% (+258.86) ▲ +17.58% (+50.18) ▲ +245.82% (+238.55) ▲ +498.89%
$59,889
Day
$331.60$337.85
52W
$61.42$351.23
Bollinger Bands
$222.91$298.52$374.12
Width: 50.7% – Inside
Implied Move ±4.5%
$322.75$348.43
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $305.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
GEV (Y, F, Z, S) $647.13 238.7K ▼ -0.76% (-4.96) ▼ -2.29% (+18.73) ▼ -4.95% (-33.72) ▲ +5.18% (+31.89) ▲ +74.62% (+276.53) ▼ -0.91% (-5.96) ▲ +69.69% (+265.77) ▲ +394.58%
$49,458
Day
$644.07$654.00
52W
$251.66$730.46
Bollinger Bands
$616.15$656.12$696.10
Width: 12.2% – Inside
Implied Move ±3.5%
$627.88$666.38
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $606.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
🟠 TNA (Y, F, Z, S) $53.73 2.5M ▼ -0.79% (-0.43) ▲ +6.02% (+1.38) ▲ +10.53% (+5.12) ▲ +8.48% (+4.20) ▲ +108.40% (+27.95) ▲ +17.98% (+8.19) ▲ +32.64% (+13.22) ▲ +43.83%
$14,383
Day
$53.42$54.31
52W
$17.89$55.10
Bollinger Bands
$44.08$49.60$55.13
Width: 22.3% – Inside
Implied Move ±4.4%
$51.73$55.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.73 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.32 505.5K ▼ -0.80% (-1.53) ▼ -2.36% (-1.48) ▲ +1.85% (+3.44) ▼ -8.41% (-17.38) ▲ +1.43% (+2.67) ▲ +2.78% (+5.12) ▲ +10.99% (+18.74) ▲ +166.65%
$26,665
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.23$193.78
Width: 7.0% – Inside
Implied Move ±2.5%
$185.25$193.39
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
BUZZ (Y, F, Z, S) $34.82 15.4K ▼ -0.81% (-0.28) ▲ +1.59% (+0.52) ▲ +7.32% (+2.38) ▼ -10.43% (-4.05) ▲ +45.12% (+10.83) ▲ +7.16% (+2.33) ▲ +41.46% (+10.20) ▲ +159.57%
$25,957
Day
$34.55$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.63$36.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.84 1.7M ▼ -0.81% (-5.19) ▼ -0.21% (-1.22) ▲ +1.39% (+8.65) ▲ +3.79% (+23.14) ▲ +25.30% (+127.80) ▲ +0.91% (+5.71) ▲ +19.68% (+104.08) ▲ +80.35%
$18,035
Day
$632.46$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.51
Width: 3.9% – Inside
Implied Move ±1.3%
$625.85$639.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $624.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.08 13.9M ▼ -0.82% (-5.70) ▼ -0.22% (-1.43) ▲ +1.38% (+9.35) ▲ +3.75% (+24.86) ▲ +25.21% (+138.54) ▲ +0.90% (+6.16) ▲ +19.58% (+112.64) ▲ +79.95%
$17,995
Day
$687.69$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.6%
$684.33$691.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $678.74 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.04 823.8K ▼ -0.84% (-5.83) ▼ -0.23% (-1.51) ▲ +1.36% (+9.30) ▲ +3.77% (+25.12) ▲ +25.28% (+139.44) ▲ +0.89% (+6.10) ▲ +19.65% (+113.47) ▲ +80.38%
$18,038
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.28$696.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $681.72 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.91 122.8K ▼ -0.86% (-0.51) ▼ -0.22% (-0.73) ▲ +1.80% (+1.04) ▲ +11.00% (+5.84) ▲ +42.00% (+17.43) ▲ +3.61% (+2.05) ▲ +25.43% (+11.95) ▲ +80.89%
$18,089
Day
$58.83$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.86$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $630.86 162.4K ▼ -0.89% (-5.67) ▲ +5.76% (+22.73) ▲ +6.97% (+41.10) ▲ +18.47% (+98.34) ▲ +106.57% (+325.46) ▲ +10.12% (+57.99) ▲ +72.35% (+264.82) ▲ +159.10%
$25,910
Day
$630.70$638.92
52W
$264.29$644.59
Bollinger Bands
$549.32$595.52$641.72
Width: 15.5% – Inside
Implied Move ±2.8%
$615.85$645.87
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.12 | SL: $602.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
BX (Y, F, Z, S) $153.85 272.0K ▼ -0.90% (-1.40) ▲ +0.17% (-1.45) ▲ +2.34% (+3.51) ▼ -5.30% (-8.61) ▲ +16.94% (+22.29) ▼ -0.18% (-0.29) ▼ -6.33% (-10.39) ▲ +96.15%
$19,615
Day
$153.42$154.85
52W
$113.15$188.42
Bollinger Bands
$149.85$155.63$161.41
Width: 7.4% – Inside
Implied Move ±2.7%
$150.30$157.41
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $146.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
⏸️ UAL (Y, F, Z, S) $113.36 392.9K ▼ -0.92% (-1.05) ▼ -2.78% (-2.11) ▲ +5.25% (+5.66) ▲ +8.95% (+9.31) ▲ +64.45% (+44.43) ▲ +1.38% (+1.54) ▲ +5.28% (+5.69) ▲ +121.40%
$22,140
Day
$112.50$114.90
52W
$52.00$119.21
Bollinger Bands
$110.02$114.03$118.04
Width: 7.0% – Inside
Implied Move ±4.0%
$109.50$117.21
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $107.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.7%
ADBE (Y, F, Z, S) $307.06 633.8K ▼ -0.93% (-2.87) ▼ -9.18% (-31.98) ▼ -12.56% (-44.09) ▼ -7.13% (-23.57) ▼ -17.23% (-63.92) ▼ -12.27% (-42.93) ▼ -25.60% (-105.65) ▼ -10.84%
$8,916
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.25$342.16$372.07
Width: 17.5% – Below Lower
Implied Move ±0.8%
$304.87$309.25
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.39 | SL: $290.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.5%
TTWO (Y, F, Z, S) $245.10 62.2K ▼ -0.97% (-2.39) ▼ -4.51% (-7.28) ▲ +0.22% (+0.54) ▼ -6.27% (-16.40) ▲ +6.24% (+14.39) ▼ -4.27% (-10.93) ▲ +36.14% (+65.07) ▲ +134.45%
$23,445
Day
$244.52$246.68
52W
$178.65$264.79
Bollinger Bands
$241.20$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.4%
$240.06$250.14
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
SMCI (Y, F, Z, S) $28.32 6.7M ▼ -0.98% (-0.28) ▼ -5.63% (-1.58) ▼ -9.72% (-3.05) ▼ -47.50% (-25.62) ▼ -21.33% (-7.68) ▼ -3.25% (-0.95) ▼ -7.24% (-2.21) ▲ +233.84%
$33,384
Day
$27.75$28.68
52W
$25.71$66.44
Bollinger Bands
$28.47$30.13$31.80
Width: 11.1% – Below Lower
Implied Move ±5.0%
$27.12$29.52
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.8%
AXON (Y, F, Z, S) $635.22 35.2K ▼ -0.98% (-6.29) ▲ +2.31% (+22.24) ▲ +15.12% (+83.43) ▼ -1.51% (-9.77) ▲ +3.94% (+24.09) ▲ +11.85% (+67.29) ▲ +9.56% (+55.42) ▲ +244.35%
$34,435
Day
$630.88$639.99
52W
$469.24$885.92
Bollinger Bands
$537.64$595.23$652.83
Width: 19.4% – Inside
Implied Move ±3.7%
$615.46$654.99
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.16 | SL: $594.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
IDXX (Y, F, Z, S) $706.93 15.6K ▼ -1.00% (-7.11) ▼ -1.07% (-5.46) ▲ +0.91% (+6.38) ▲ +10.60% (+67.78) ▲ +61.78% (+269.96) ▲ +4.49% (+30.40) ▲ +68.87% (+288.30) ▲ +47.22%
$14,722
Day
$705.31$710.30
52W
$356.14$769.98
Bollinger Bands
$667.38$696.96$726.53
Width: 8.5% – Inside
Implied Move ±3.4%
$686.38$727.48
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $677.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
JPM (Y, F, Z, S) $307.79 2.8M ▼ -1.00% (-3.11) ▼ -5.87% (-22.00) ▼ -3.39% (-10.79) ▲ +1.14% (+3.47) ▲ +27.62% (+66.61) ▼ -4.05% (-12.98) ▲ +26.92% (+65.29) ▲ +134.70%
$23,470
Day
$307.62$311.76
52W
$199.32$335.87
Bollinger Bands
$306.94$322.03$337.13
Width: 9.4% – Inside
Implied Move ±2.0%
$302.64$312.94
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.32 | SL: $295.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
⏸️ JEPQ (Y, F, Z, S) $58.57 1.1M ▼ -1.01% (-0.60) ▼ -0.61% (-0.15) ▲ +1.99% (+1.15) ▲ +5.05% (+2.81) ▲ +24.11% (+11.38) ▲ +0.77% (+0.45) ▲ +17.36% (+8.66) ▲ +89.21%
$18,921
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.73
Width: 4.5% – Inside
Implied Move ±0.8%
$58.15$58.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $439.64 92.4K ▼ -1.03% (-4.57) ▲ +0.63% (+26.46) ▲ +0.89% (+3.88) ▲ +0.65% (+2.82) ▲ +50.48% (+147.48) ▲ +4.19% (+17.69) ▲ +37.59% (+120.11) ▲ +197.76%
$29,776
Day
$438.72$446.89
52W
$226.91$473.87
Bollinger Bands
$413.79$430.94$448.08
Width: 8.0% – Inside
Implied Move ±3.2%
$427.56$451.71
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.28 | SL: $415.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ AEO (Y, F, Z, S) $26.42 547.7K ▼ -1.03% (-0.27) ▼ -2.34% (-1.21) ▼ -1.76% (-0.47) ▲ +74.23% (+11.25) ▲ +151.53% (+15.91) ▲ +0.62% (+0.16) ▲ +72.18% (+11.07) ▲ +86.89%
$18,689
Day
$26.06$26.95
52W
$9.04$28.33
Bollinger Bands
$25.71$26.83$27.95
Width: 8.4% – Inside
Implied Move ±5.6%
$25.15$27.68
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
⏸️ QQQI (Y, F, Z, S) $54.07 1.0M ▼ -1.06% (-0.58) ▼ -0.64% (-0.18) ▲ +1.31% (+0.70) ▲ +3.07% (+1.61) ▲ +24.93% (+10.79) ▲ +0.39% (+0.21) ▲ +20.12% (+9.06) ▲ +42.71%
$14,271
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±1.4%
$53.45$54.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $315.03 184.6K ▼ -1.07% (-3.41) ▲ +2.20% (+30.56) ▲ +10.60% (+30.20) ▲ +43.98% (+96.23) ▲ +290.36% (+234.33) ▲ +14.39% (+39.64) ▲ +252.02% (+225.54) ▲ +504.60%
$60,460
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.57$294.15$326.73
Width: 22.2% – Inside
Implied Move ±5.5%
$300.30$329.76
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.53 | SL: $279.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
AMC (Y, F, Z, S) $1.59 5.4M ▼ -1.11% (-0.02) ▲ +4.75% (+0.14) ▼ -19.18% (-0.38) ▼ -43.54% (-1.23) ▼ -40.59% (-1.09) ▲ +2.06% (+0.03) ▼ -50.86% (-1.65) ▼ -97.38%
$262
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±8.2%
$1.48$1.70
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.0%
⏸️ LLY (Y, F, Z, S) $1065.18 347.1K ▼ -1.11% (-12.01) ▼ -3.87% (-20.01) ▲ +0.28% (+2.99) ▲ +29.06% (+239.82) ▲ +21.02% (+185.02) ▼ -0.88% (-9.50) ▲ +44.06% (+325.79) ▲ +204.91%
$30,491
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.88$1071.33$1101.77
Width: 5.7% – Inside
Implied Move ±3.1%
$1037.02$1093.34
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1008.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ MAR (Y, F, Z, S) $319.33 93.2K ▼ -1.12% (-3.63) ▲ +0.02% (-5.58) ▲ +3.51% (+10.84) ▲ +20.25% (+53.77) ▲ +34.24% (+81.45) ▲ +2.93% (+9.09) ▲ +16.65% (+45.57) ▲ +104.42%
$20,442
Day
$317.46$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.72$328.03
Width: 7.8% – Inside
Implied Move ±2.7%
$312.08$326.58
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $307.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ RKLB (Y, F, Z, S) $85.60 3.0M ▼ -1.13% (-0.98) ▲ +1.81% (+2.52) ▲ +54.48% (+30.19) ▲ +23.57% (+16.33) ▲ +282.14% (+63.20) ▲ +22.71% (+15.84) ▲ +254.30% (+61.44) ▲ +1462.04%
$156,204
Day
$84.50$87.30
52W
$14.71$89.87
Bollinger Bands
$54.90$75.25$95.60
Width: 54.1% – Inside
Implied Move ±7.3%
$80.26$90.94
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.1%
SEDG (Y, F, Z, S) $33.92 133.6K ▼ -1.14% (-0.39) ▲ +11.14% (+3.66) ▲ +18.85% (+5.38) ▼ -16.31% (-6.61) ▲ +164.17% (+21.08) ▲ +17.57% (+5.07) ▲ +138.04% (+19.67) ▼ -89.41%
$1,059
Day
$33.82$34.64
52W
$11.00$48.60
Bollinger Bands
$26.94$30.81$34.68
Width: 25.1% – Inside
Implied Move ±8.1%
$31.60$36.24
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
SNOW (Y, F, Z, S) $206.95 763.1K ▼ -1.17% (-2.44) ▼ -11.37% (-16.84) ▼ -3.87% (-8.33) ▼ -14.08% (-33.91) ▲ +29.06% (+46.60) ▼ -5.66% (-12.41) ▲ +26.64% (+43.54) ▲ +42.02%
$14,202
Day
$204.31$208.26
52W
$120.10$280.67
Bollinger Bands
$208.60$221.57$234.53
Width: 11.7% – Below Lower
Implied Move ±3.1%
$201.47$212.42
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
⏸️ TSM (Y, F, Z, S) $327.30 2.3M ▼ -1.18% (-3.91) ▲ +2.70% (+9.29) ▲ +13.75% (+39.56) ▲ +7.70% (+23.41) ▲ +100.89% (+164.37) ▲ +7.70% (+23.41) ▲ +64.66% (+128.53) ▲ +285.37%
$38,537
Day
$326.68$329.85
52W
$132.98$336.42
Bollinger Bands
$273.49$307.68$341.87
Width: 22.2% – Inside
Implied Move ±4.7%
$314.34$340.26
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
KKR (Y, F, Z, S) $128.54 559.7K ▼ -1.18% (-1.54) ▼ -1.75% (-5.10) ▼ -4.65% (-6.27) ▲ +3.44% (+4.27) ▲ +12.91% (+14.69) ▲ +0.83% (+1.06) ▼ -10.01% (-14.30) ▲ +145.73%
$24,573
Day
$126.23$129.53
52W
$85.77$169.44
Bollinger Bands
$126.78$131.41$136.05
Width: 7.1% – Inside
Implied Move ±4.2%
$123.99$133.09
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $121.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.3%
CSCO (Y, F, Z, S) $74.54 1.2M ▼ -1.23% (-0.93) ▼ -0.24% (+0.58) ▼ -4.23% (-3.29) ▲ +7.79% (+5.39) ▲ +32.27% (+18.19) ▼ -2.71% (-2.08) ▲ +28.69% (+16.62) ▲ +68.80%
$16,880
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.32$76.12$78.92
Width: 7.4% – Inside
Implied Move ±1.1%
$73.85$75.23
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.6%
🟠 SHLD (Y, F, Z, S) $75.42 277.6K ▼ -1.26% (-0.96) ▲ +6.27% (+2.45) ▲ +17.52% (+11.24) ▲ +13.53% (+8.99) ▲ +47.15% (+24.17) ▲ +16.41% (+10.63) ▲ +99.01% (+37.52) ▲ +207.17%
$30,717
Day
$75.27$76.00
52W
$37.66$77.11
Bollinger Bands
$59.18$68.46$77.74
Width: 27.1% – Inside
Implied Move ±2.6%
$73.72$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $91.98 50.0K ▼ -1.27% (-1.19) ▼ -0.78% (-0.37) ▲ +1.41% (+1.28) ▲ +3.32% (+2.96) ▲ +34.64% (+23.67) ▲ +0.64% (+0.58) ▲ +23.33% (+17.40) ▲ +115.93%
$21,593
Day
$91.94$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±1.7%
$90.62$93.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $90.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $99.87 681.4K ▼ -1.30% (-1.31) ▼ -2.03% (-1.47) ▲ +4.81% (+4.59) ▲ +6.17% (+5.80) ▲ +23.99% (+19.32) ▼ -0.04% (-0.04) ▲ +39.74% (+28.40) ▲ +24.95%
$12,495
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.46$100.60$104.74
Width: 8.2% – Inside
Implied Move ±2.0%
$98.20$101.53
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $96.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
AXP (Y, F, Z, S) $353.28 367.6K ▼ -1.32% (-4.72) ▼ -6.59% (-29.70) ▼ -7.45% (-28.44) ▲ +7.08% (+23.35) ▲ +33.27% (+88.19) ▼ -4.29% (-15.85) ▲ +18.87% (+56.08) ▲ +138.21%
$23,821
Day
$352.19$356.96
52W
$218.83$386.63
Bollinger Bands
$357.41$374.44$391.47
Width: 9.1% – Below Lower
Implied Move ±3.0%
$344.15$362.41
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $338.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
VGT (Y, F, Z, S) $754.26 119.4K ▼ -1.33% (-10.15) ▼ -1.55% (-0.55) ▲ +1.28% (+9.51) ▲ +0.30% (+2.25) ▲ +38.05% (+207.89) ▲ +0.06% (+0.48) ▲ +24.24% (+147.14) ▲ +127.75%
$22,775
Day
$753.37$761.49
52W
$449.54$806.17
Bollinger Bands
$738.60$757.83$777.05
Width: 5.1% – Inside
Implied Move ±1.8%
$742.46$766.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.40 | SL: $735.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.3K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $364.99 50.0K ▼ -1.34% (-4.96) ▼ -13.61% (-34.40) ▼ -6.77% (-26.51) ▼ -22.39% (-105.27) ▲ +41.92% (+107.80) ▼ -8.21% (-32.65) ▲ +51.76% (+124.49) ▲ +56.16%
$15,616
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$368.94$395.57$422.21
Width: 13.5% – Below Lower
Implied Move ±4.7%
$350.51$379.48
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.29 | SL: $334.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.1%
⏸️ QQQ (Y, F, Z, S) $617.78 7.8M ▼ -1.35% (-8.46) ▼ -1.00% (-2.69) ▲ +1.32% (+8.03) ▲ +2.72% (+16.33) ▲ +30.38% (+143.94) ▲ +0.56% (+3.47) ▲ +22.93% (+115.25) ▲ +123.39%
$22,339
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$604.99$618.80$632.60
Width: 4.5% – Inside
Implied Move ±0.8%
$613.63$621.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $605.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $127.09 17.5K ▼ -1.36% (-1.75) ▼ -3.03% (-1.65) ▼ -1.80% (-2.33) ▼ -5.52% (-7.43) ▲ +21.62% (+22.59) ▼ -2.30% (-2.99) ▲ +7.10% (+8.42) ▲ +109.41%
$20,941
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.72$130.27$133.82
Width: 5.4% – Inside
Implied Move ±5.4%
$121.29$132.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $123.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 GOOG (Y, F, Z, S) $331.83 2.5M ▼ -1.37% (-4.60) ▲ +2.92% (+5.82) ▲ +7.28% (+22.51) ▲ +31.92% (+80.28) ▲ +105.32% (+170.21) ▲ +5.75% (+18.03) ▲ +74.36% (+141.52) ▲ +262.76%
$36,276
Day
$331.14$335.06
52W
$142.27$341.20
Bollinger Bands
$297.40$317.22$337.04
Width: 12.5% – Inside
Implied Move ±2.2%
$325.65$338.01
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.48 | SL: $318.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
⏸️ QQQM (Y, F, Z, S) $254.28 1.1M ▼ -1.38% (-3.56) ▼ -1.03% (-1.17) ▲ +1.29% (+3.24) ▲ +2.71% (+6.72) ▲ +30.38% (+59.24) ▲ +0.54% (+1.36) ▲ +22.96% (+47.48) ▲ +123.82%
$22,382
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.07$254.77$260.47
Width: 4.5% – Inside
Implied Move ±1.6%
$250.91$257.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $249.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 GOOGL (Y, F, Z, S) $331.22 4.2M ▼ -1.41% (-4.75) ▲ +2.87% (+5.78) ▲ +7.46% (+23.00) ▲ +32.03% (+80.35) ▲ +107.38% (+171.50) ▲ +5.82% (+18.22) ▲ +75.32% (+142.30) ▲ +265.56%
$36,556
Day
$330.48$334.64
52W
$140.14$340.49
Bollinger Bands
$295.99$316.31$336.62
Width: 12.8% – Inside
Implied Move ±2.4%
$324.57$337.86
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.57 | SL: $318.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
⏸️ SNPS (Y, F, Z, S) $504.55 202.0K ▼ -1.42% (-7.24) ▼ -2.91% (-9.93) ▲ +10.97% (+49.88) ▲ +15.75% (+68.65) ▲ +9.50% (+43.79) ▲ +7.42% (+34.83) ▲ +2.89% (+14.20) ▲ +49.59%
$14,959
Day
$498.58$505.87
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.08
Width: 19.6% – Inside
Implied Move ±4.0%
$487.53$521.58
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
FTEC (Y, F, Z, S) $224.80 80.3K ▼ -1.43% (-3.25) ▼ -1.58% (-0.09) ▲ +1.29% (+2.87) ▲ +0.39% (+0.87) ▲ +38.29% (+62.24) ▲ +0.06% (+0.13) ▲ +24.51% (+44.25) ▲ +129.59%
$22,959
Day
$224.72$227.05
52W
$133.64$239.96
Bollinger Bands
$220.16$225.96$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.63$230.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.03 6.5M ▼ -1.43% (-1.29) ▼ -1.87% (-1.50) ▼ -5.05% (-4.74) ▼ -26.01% (-31.30) ▼ -20.91% (-23.53) ▼ -5.04% (-4.73) ▲ +7.47% (+6.19) ▲ +172.91%
$27,291
Day
$88.84$91.58
52W
$82.11$134.12
Bollinger Bands
$88.32$92.34$96.37
Width: 8.7% – Inside
Implied Move ±2.8%
$86.89$91.17
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
SCHG (Y, F, Z, S) $32.33 1.9M ▼ -1.43% (-0.47) ▼ -1.79% (-0.36) ▲ +0.00% (+0.00) ▲ +1.35% (+0.43) ▲ +27.60% (+6.99) ▼ -0.89% (-0.29) ▲ +17.98% (+4.93) ▲ +124.56%
$22,456
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±2.8%
$31.57$33.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.34 3.7M ▼ -1.46% (-2.14) ▼ -1.49% (+0.10) ▲ +1.59% (+2.26) ▲ +1.69% (+2.41) ▲ +38.67% (+40.25) ▲ +0.26% (+0.37) ▲ +27.54% (+31.17) ▲ +125.06%
$22,506
Day
$144.22$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.83$148.79
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $463.67 2.7M ▼ -1.49% (-7.01) ▼ -4.10% (-14.44) ▼ -2.35% (-11.15) ▼ -9.52% (-48.81) ▲ +18.30% (+71.73) ▼ -4.13% (-19.95) ▲ +12.37% (+51.04) ▲ +97.52%
$19,752
Day
$463.20$468.20
52W
$342.95$553.50
Bollinger Bands
$466.68$480.24$493.80
Width: 5.6% – Below Lower
Implied Move ±2.3%
$454.48$472.85
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.20 | SL: $449.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.2%
VUG (Y, F, Z, S) $483.89 263.3K ▼ -1.50% (-7.35) ▼ -1.55% (-4.26) ▲ +0.32% (+1.52) ▲ +1.23% (+5.90) ▲ +28.17% (+106.36) ▼ -0.81% (-3.97) ▲ +20.37% (+81.89) ▲ +117.91%
$21,791
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$478.98$488.91$498.84
Width: 4.1% – Inside
Implied Move ±2.3%
$474.59$493.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $474.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $161.23 158.0K ▼ -1.52% (-2.49) ▼ -8.39% (-9.04) ▼ -18.13% (-35.69) ▼ -1.42% (-2.31) ▲ +125.81% (+89.83) ▼ -7.36% (-12.81) ▲ +136.09% (+92.94) ▲ +743.23%
$84,323
Day
$160.45$164.25
52W
$60.40$212.75
Bollinger Bands
$156.90$175.76$194.62
Width: 21.5% – Inside
Implied Move ±3.9%
$155.91$166.54
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.13 | SL: $148.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.8%
⏸️ GE (Y, F, Z, S) $322.18 308.6K ▼ -1.54% (-5.05) ▼ -0.45% (+7.74) ▲ +7.17% (+21.54) ▲ +7.47% (+22.40) ▲ +61.30% (+122.45) ▲ +4.59% (+14.15) ▲ +83.20% (+146.32) ▲ +409.26%
$50,926
Day
$320.42$326.19
52W
$158.75$332.79
Bollinger Bands
$295.26$314.82$334.38
Width: 12.4% – Inside
Implied Move ±1.9%
$316.89$327.47
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $307.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
ELIL (Y, F, Z, S) $27.72 9.8K ▼ -1.56% (-0.44) ▼ -7.23% (-0.97) ▼ -0.15% (-0.04) ▲ +60.57% (+10.46) ▲ +21.43% (+4.89) ▼ -1.98% (-0.56) ▲ +35.22% (+7.22) ▲ +35.22%
$13,522
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.54$33.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.40 849.7K ▼ -1.57% (-6.13) ▲ +0.10% (+6.42) ▲ +9.55% (+33.59) ▲ +13.11% (+44.68) ▲ +83.84% (+175.76) ▲ +7.02% (+25.27) ▲ +57.51% (+140.72) ▲ +243.99%
$34,399
Day
$385.32$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.04
Width: 17.1% – Inside
Implied Move ±3.1%
$375.08$395.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $370.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.73 58.3K ▼ -1.57% (-3.17) ▼ -1.94% (-1.05) ▲ +1.07% (+2.11) ▲ +1.11% (+2.18) ▲ +39.27% (+56.04) ▼ -0.48% (-0.95) ▲ +27.11% (+42.38) ▲ +154.98%
$25,498
Day
$198.66$200.90
52W
$117.42$211.92
Bollinger Bands
$195.26$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.33$202.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $193.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $240.70 1.2M ▼ -1.57% (-3.85) ▲ +5.51% (+13.32) ▲ +17.13% (+35.20) ▲ +12.48% (+26.70) ▲ +32.25% (+58.70) ▲ +10.86% (+23.58) ▲ +44.11% (+73.68) ▲ +13.85%
$11,385
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.37$222.87$245.37
Width: 20.2% – Inside
Implied Move ±2.7%
$235.18$246.22
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.47 | SL: $229.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ TTD (Y, F, Z, S) $36.55 966.4K ▼ -1.59% (-0.59) ▼ -5.43% (-0.75) ▲ +0.99% (+0.36) ▼ -28.47% (-14.55) ▼ -33.14% (-18.12) ▼ -3.71% (-1.41) ▼ -68.70% (-80.21) ▼ -22.35%
$7,765
Day
$36.52$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±4.2%
$35.23$37.87
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
TARK (Y, F, Z, S) $55.33 5.9K ▼ -1.60% (-0.90) ▲ +2.94% (+2.44) ▲ +7.34% (+3.79) ▼ -18.06% (-12.20) ▲ +122.33% (+30.44) ▲ +13.96% (+6.78) ▲ +64.63% (+21.72) ▲ +142.81%
$24,281
Day
$55.26$56.38
52W
$14.37$74.00
Bollinger Bands
$48.23$52.59$56.96
Width: 16.6% – Inside
Implied Move ±18.1%
$46.79$63.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.84 1.0M ▼ -1.64% (-0.98) ▼ -0.57% (-0.29) ▲ +2.23% (+1.28) ▲ +5.84% (+3.25) ▲ +49.17% (+19.40) ▲ +1.59% (+0.92) ▲ +30.23% (+13.66) ▲ +150.11%
$25,011
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±2.6%
$57.52$60.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.14 992.0K ▼ -1.65% (-1.29) ▲ +1.29% (+0.54) ▲ +3.05% (+2.29) ▲ +12.36% (+8.49) ▲ +30.19% (+17.89) ▲ +0.61% (+0.47) ▲ +53.96% (+27.04) ▲ +50.99%
$15,099
Day
$76.91$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.69$78.75
Width: 5.4% – Inside
Implied Move ±2.3%
$75.65$78.62
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
DDOG (Y, F, Z, S) $123.40 361.8K ▼ -1.67% (-2.10) ▼ -12.76% (-7.28) ▼ -13.13% (-18.65) ▼ -22.88% (-36.62) ▲ +20.61% (+21.09) ▼ -9.26% (-12.59) ▼ -11.33% (-15.76) ▲ +68.90%
$16,890
Day
$122.60$125.42
52W
$81.63$201.69
Bollinger Bands
$123.55$135.19$146.83
Width: 17.2% – Below Lower
Implied Move ±3.5%
$119.73$127.07
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.66 | SL: $114.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.3%
IGV (Y, F, Z, S) $101.62 1.0M ▼ -1.67% (-1.73) ▼ -4.35% (-2.82) ▼ -3.58% (-3.77) ▼ -10.30% (-11.67) ▲ +5.74% (+5.52) ▼ -3.85% (-4.07) ▲ +4.32% (+4.21) ▲ +90.36%
$19,036
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.73$105.78$109.82
Width: 7.6% – Below Lower
Implied Move ±2.5%
$99.42$103.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 30%
Confidence: HOLD
ATR: $1.77 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.02 2.0M ▼ -1.75% (-11.08) ▼ -4.42% (-26.04) ▼ -4.25% (-27.49) ▼ -13.52% (-96.95) ▲ +12.08% (+66.83) ▼ -6.07% (-40.08) ▲ +4.66% (+27.63) ▲ +361.25%
$46,125
Day
$619.60$628.36
52W
$478.72$795.06
Bollinger Bands
$629.82$654.13$678.43
Width: 7.4% – Below Lower
Implied Move ±2.5%
$607.10$632.93
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.71 | SL: $594.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
TRFK (Y, F, Z, S) $64.72 32.6K ▼ -1.78% (-1.18) ▼ -0.50% (+1.28) ▲ +1.94% (+1.23) ▼ -7.97% (-5.61) ▲ +40.78% (+18.75) ▲ +1.04% (+0.67) ▲ +28.79% (+14.47) ▲ +179.90%
$27,990
Day
$64.71$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.23$77.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $238.09 4.3M ▼ -1.86% (-4.51) ▼ -1.44% (-8.20) ▲ +6.99% (+15.55) ▲ +10.44% (+22.51) ▲ +27.05% (+50.70) ▲ +3.15% (+7.26) ▲ +9.33% (+20.33) ▲ +147.88%
$24,788
Day
$237.97$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.09$249.87
Width: 13.5% – Inside
Implied Move ±3.3%
$231.49$244.68
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $227.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.0%
MS (Y, F, Z, S) $179.30 790.3K ▼ -1.89% (-3.46) ▼ -2.97% (-5.38) ▲ +0.85% (+1.51) ▲ +10.91% (+17.63) ▲ +57.56% (+65.50) ▲ +1.00% (+1.77) ▲ +47.91% (+58.07) ▲ +104.40%
$20,440
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.71$181.06$189.41
Width: 9.2% – Inside
Implied Move ±3.8%
$173.57$185.03
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $172.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
NTSK (Y, F, Z, S) $16.08 169.9K ▼ -1.92% (-0.32) ▼ -8.87% (-0.65) ▼ -15.56% (-2.97) ▼ -29.64% (-6.78) ▼ -28.48% (-6.41) ▼ -8.30% (-1.46) ▼ -28.48% (-6.41) ▼ -28.48%
$7,152
Day
$16.02$16.41
52W
$15.99$27.99
Bollinger Bands
$15.58$17.84$20.11
Width: 25.4% – Inside
Implied Move ±11.7%
$14.49$17.68
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.69 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.3%
⏸️ GS (Y, F, Z, S) $920.10 297.6K ▼ -1.92% (-18.05) ▼ -2.22% (-14.73) ▲ +3.43% (+30.51) ▲ +20.41% (+155.96) ▲ +70.20% (+379.49) ▲ +4.68% (+41.10) ▲ +64.27% (+360.00) ▲ +183.52%
$28,352
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.97$911.81$966.66
Width: 12.0% – Inside
Implied Move ±4.3%
$886.16$954.04
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $881.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -2.9%
⏸️ MUU (Y, F, Z, S) $135.00 189.5K ▼ -1.93% (-2.66) ▼ -2.92% (+5.80) ▲ +89.27% (+63.67) ▲ +165.64% (+84.18) ▲ +1338.61% (+125.62) ▲ +34.01% (+34.26) ▲ +611.72% (+116.03) ▲ +433.13%
$53,313
Day
$132.44$137.28
52W
$6.42$148.49
Bollinger Bands
$60.00$110.81$161.63
Width: 91.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.61 | SL: $111.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.38 14.3K ▼ -1.98% (-1.50) ▲ +0.81% (+1.51) ▲ +10.33% (+6.96) ▲ +22.69% (+13.75) ▲ +217.09% (+50.92) ▲ +13.26% (+8.71) ▲ +78.74% (+32.76) ▲ +144.89%
$24,489
Day
$74.14$75.09
52W
$13.62$77.55
Bollinger Bands
$63.09$70.88$78.67
Width: 22.0% – Inside
Implied Move ±6.5%
$70.30$78.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $135.15 307.8K ▼ -1.99% (-2.74) ▼ -15.99% (-14.28) ▼ -15.09% (-24.02) ▼ -9.80% (-14.69) ▼ -40.85% (-93.34) ▼ -16.65% (-26.99) ▼ -45.15% (-111.25) ▼ -11.61%
$8,839
Day
$135.15$138.92
52W
$135.15$326.00
Bollinger Bands
$138.70$156.55$174.39
Width: 22.8% – Below Lower
Implied Move ±4.2%
$130.27$140.03
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +77.0%
TSLA (Y, F, Z, S) $438.22 7.8M ▼ -2.01% (-8.98) ▲ +1.58% (+2.42) ▼ -7.80% (-37.09) ▲ +0.70% (+3.07) ▲ +50.06% (+146.19) ▼ -2.56% (-11.50) ▲ +10.56% (+41.86) ▲ +233.27%
$33,327
Day
$437.31$443.00
52W
$214.25$498.83
Bollinger Bands
$418.20$459.48$500.77
Width: 18.0% – Inside
Implied Move ±2.9%
$427.45$448.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $409.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.5%
PLTR (Y, F, Z, S) $175.35 5.1M ▼ -2.02% (-3.61) ▼ -3.48% (-1.51) ▼ -4.31% (-7.90) ▼ -2.38% (-4.27) ▲ +51.06% (+59.27) ▼ -1.35% (-2.40) ▲ +166.04% (+109.44) ▲ +2380.20%
$248,020
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.40$182.46$197.52
Width: 16.5% – Inside
Implied Move ±4.5%
$168.60$182.10
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $161.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.1%
⏸️ CVNA (Y, F, Z, S) $458.98 312.9K ▼ -2.04% (-9.57) ▲ +1.82% (+16.40) ▲ +2.47% (+11.06) ▲ +29.14% (+103.56) ▲ +88.42% (+215.39) ▲ +8.76% (+36.96) ▲ +135.15% (+263.79) ▲ +6178.80%
$627,880
Day
$458.51$474.50
52W
$148.25$485.33
Bollinger Bands
$409.89$443.64$477.39
Width: 15.2% – Inside
Implied Move ±4.5%
$441.50$476.46
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.80 | SL: $425.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ AMAT (Y, F, Z, S) $298.64 591.0K ▼ -2.04% (-6.23) ▲ +2.20% (+17.00) ▲ +14.30% (+37.37) ▲ +31.48% (+71.51) ▲ +101.23% (+150.23) ▲ +16.21% (+41.65) ▲ +73.70% (+126.71) ▲ +180.42%
$28,042
Day
$298.13$301.72
52W
$122.80$310.64
Bollinger Bands
$234.30$273.70$313.09
Width: 28.8% – Inside
Implied Move ±4.4%
$287.50$309.78
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.38 | SL: $279.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
BKNG (Y, F, Z, S) $5206.03 13.3K ▼ -2.04% (-108.68) ▼ -4.40% (-238.97) ▼ -4.61% (-251.67) ▲ +2.66% (+134.87) ▲ +6.62% (+323.02) ▼ -2.79% (-149.30) ▲ +9.75% (+462.46) ▲ +126.70%
$22,670
Day
$5197.85$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5259.17$5390.54$5521.90
Width: 4.9% – Below Lower
Implied Move ±3.1%
$5067.08$5344.98
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 36%
Confidence: HOLD
ATR: $104.39 | SL: $4997.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
FNGO (Y, F, Z, S) $114.00 298 ▼ -2.12% (-2.47) ▼ -3.19% (-1.17) ▼ -1.88% (-2.18) ▼ -7.52% (-9.27) ▲ +49.65% (+37.82) ▼ -2.17% (-2.53) ▲ +29.73% (+26.12) ▲ +612.50%
$71,250
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $23.95 3.4M ▼ -2.13% (-0.52) ▼ -5.00% (-1.30) ▲ +1.78% (+0.42) ▼ -57.49% (-32.39) ▲ +170.32% (+15.09) ▲ +8.13% (+1.80) ▲ +167.60% (+15.00) ▲ +2295.00%
$239,500
Day
$23.76$24.39
52W
$6.56$58.15
Bollinger Bands
$21.41$24.09$26.77
Width: 22.3% – Inside
Implied Move ±7.3%
$22.47$25.43
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $20.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.6%
FNGG (Y, F, Z, S) $201.11 1.5K ▼ -2.13% (-4.38) ▼ -2.92% (-1.90) ▼ -1.82% (-3.73) ▼ -7.67% (-16.71) ▲ +50.27% (+67.28) ▼ -2.51% (-5.17) ▲ +29.71% (+46.06) ▲ +568.53%
$66,853
Day
$199.89$202.95
52W
$87.30$248.19
Bollinger Bands
$197.86$206.18$214.49
Width: 8.1% – Inside
Implied Move ±23.3%
$161.33$240.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $191.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AMD (Y, F, Z, S) $216.22 4.3M ▼ -2.15% (-4.75) ▲ +2.95% (+11.54) ▲ +4.16% (+8.64) ▼ -9.38% (-22.38) ▲ +125.09% (+120.16) ▲ +0.96% (+2.06) ▲ +86.25% (+100.13) ▲ +202.03%
$30,203
Day
$215.11$218.27
52W
$76.48$267.08
Bollinger Bands
$199.00$212.42$225.84
Width: 12.6% – Inside
Implied Move ±3.9%
$209.13$223.31
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.72 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
ADSK (Y, F, Z, S) $264.52 78.9K ▼ -2.26% (-6.11) ▼ -9.96% (-12.06) ▼ -10.12% (-29.79) ▼ -13.29% (-40.56) ▼ -3.07% (-8.37) ▼ -10.64% (-31.49) ▼ -7.79% (-22.35) ▲ +31.80%
$13,180
Day
$264.52$271.01
52W
$232.67$329.09
Bollinger Bands
$267.95$290.40$312.85
Width: 15.5% – Below Lower
Implied Move ±6.2%
$250.65$278.39
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.75 | SL: $251.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
⏸️ RKLX (Y, F, Z, S) $58.44 284.1K ▼ -2.27% (-1.36) ▲ +3.16% (+3.28) ▲ +119.75% (+31.85) ▲ +18.17% (+8.99) ▲ +674.16% (+50.89) ▲ +46.87% (+18.65) ▲ +1007.95% (+53.17) ▲ +1007.95%
$110,795
Day
$56.87$60.68
52W
$3.32$64.49
Bollinger Bands
$24.89$46.97$69.06
Width: 94.0% – Inside
Implied Move ±12.6%
$52.19$64.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $43.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.46 1.1M ▼ -2.39% (-1.88) ▼ -4.46% (-1.60) ▼ -6.21% (-5.06) ▼ -8.52% (-7.12) ▼ -26.63% (-27.75) ▼ -3.72% (-2.96) ▼ -17.34% (-16.03) ▲ +52.60%
$15,260
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.55$79.63$82.70
Width: 7.7% – Below Lower
Implied Move ±4.0%
$73.83$79.08
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.64 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
⏸️ UPRO (Y, F, Z, S) $118.52 992.8K ▼ -2.40% (-2.91) ▼ -0.83% (-0.84) ▲ +3.19% (+3.67) ▲ +7.91% (+8.68) ▲ +77.16% (+51.62) ▲ +2.38% (+2.76) ▲ +38.59% (+33.00) ▲ +233.34%
$33,334
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±3.6%
$114.88$122.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.70 303.4K ▼ -2.43% (-4.85) ▼ -7.79% (-15.09) ▼ -9.40% (-20.20) ▼ -17.07% (-40.06) ▼ -20.01% (-48.69) ▼ -9.35% (-20.08) ▼ -20.87% (-51.33) ▲ +16.80%
$11,680
Day
$194.60$198.30
52W
$194.60$283.68
Bollinger Bands
$198.59$212.29$225.98
Width: 12.9% – Below Lower
Implied Move ±2.6%
$190.38$199.01
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.33 | SL: $184.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
⏸️ SPRX (Y, F, Z, S) $40.97 43.9K ▼ -2.43% (-1.02) ▲ +1.53% (+1.56) ▲ +11.57% (+4.25) ▲ +0.22% (+0.09) ▲ +90.11% (+19.42) ▲ +6.41% (+2.47) ▲ +52.24% (+14.06) ▲ +214.92%
$31,492
Day
$40.84$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.69$42.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.73 680.6K ▼ -2.45% (-5.66) ▼ -0.90% (-1.82) ▲ +3.12% (+6.84) ▲ +7.85% (+16.43) ▲ +77.34% (+98.45) ▲ +2.32% (+5.12) ▲ +38.69% (+62.97) ▲ +234.93%
$33,493
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±4.0%
$218.15$233.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $216.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $181.23 28.2M ▼ -2.46% (-4.58) ▼ -4.17% (-3.81) ▲ +2.80% (+4.94) ▲ +0.79% (+1.41) ▲ +66.27% (+72.23) ▼ -2.82% (-5.27) ▲ +37.58% (+49.51) ▲ +924.82%
$102,482
Day
$181.07$184.45
52W
$86.60$212.18
Bollinger Bands
$174.14$184.66$195.19
Width: 11.4% – Inside
Implied Move ±2.9%
$176.81$185.65
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $172.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.5%
GPRO (Y, F, Z, S) $1.38 547.3K ▼ -2.48% (-0.03) ▼ -7.09% (-0.11) ▼ -12.97% (-0.21) ▼ -36.49% (-0.79) ▲ +128.41% (+0.77) ▼ -2.48% (-0.03) ▲ +30.95% (+0.33) ▼ -75.40%
$2,460
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 18.6% – Inside
Implied Move ±10.2%
$1.26$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
⏸️ RDDT (Y, F, Z, S) $252.48 672.3K ▼ -2.49% (-6.45) ▼ -1.18% (-1.47) ▲ +15.55% (+33.98) ▲ +25.76% (+51.72) ▲ +106.71% (+130.34) ▲ +9.83% (+22.61) ▲ +53.18% (+87.65) ▲ +400.55%
$50,055
Day
$251.34$258.00
52W
$79.75$282.95
Bollinger Bands
$215.62$238.68$261.73
Width: 19.3% – Inside
Implied Move ±6.1%
$239.38$265.57
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.54 | SL: $229.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
BB (Y, F, Z, S) $3.83 1.1M ▼ -2.54% (-0.10) ▼ -1.54% (-0.03) ▼ -9.88% (-0.42) ▼ -15.27% (-0.69) ▲ +12.65% (+0.43) ▲ +1.06% (+0.04) ▼ -4.25% (-0.17) ▼ -6.13%
$9,387
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.69$3.97
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +26.3%
⏸️ HOOD (Y, F, Z, S) $117.18 3.2M ▼ -2.54% (-3.06) ▲ +0.18% (+1.79) ▲ +1.67% (+1.92) ▼ -12.65% (-16.97) ▲ +137.35% (+67.81) ▲ +3.61% (+4.08) ▲ +180.60% (+75.42) ▲ +1130.88%
$123,088
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.58$118.18$123.78
Width: 9.5% – Inside
Implied Move ±4.8%
$112.38$121.98
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ KLAC (Y, F, Z, S) $1404.95 89.6K ▼ -2.56% (-36.86) ▲ +3.33% (+80.35) ▲ +14.68% (+179.84) ▲ +29.47% (+319.77) ▲ +105.50% (+721.29) ▲ +15.63% (+189.88) ▲ +102.06% (+709.64) ▲ +247.86%
$34,786
Day
$1402.48$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.60$1302.74$1461.87
Width: 24.4% – Inside
Implied Move ±4.4%
$1352.17$1457.74
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $45.61 | SL: $1313.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
FAS (Y, F, Z, S) $158.34 376.3K ▼ -2.62% (-4.26) ▼ -9.79% (-20.16) ▼ -6.81% (-11.56) ▲ +0.25% (+0.40) ▲ +24.37% (+31.03) ▼ -5.93% (-9.99) ▲ +15.79% (+21.60) ▲ +111.39%
$21,139
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.27$172.03$184.78
Width: 14.8% – Below Lower
Implied Move ±11.7%
$142.62$174.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.42 | SL: $145.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.06 1.5M ▼ -2.67% (-1.95) ▼ -2.10% (-0.69) ▲ +2.09% (+1.46) ▲ +3.44% (+2.37) ▲ +60.69% (+26.84) ▲ +0.93% (+0.65) ▲ +35.22% (+18.51) ▲ +268.13%
$36,813
Day
$70.92$72.35
52W
$32.30$76.64
Bollinger Bands
$68.44$71.47$74.50
Width: 8.5% – Inside
Implied Move ±4.2%
$68.54$73.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $68.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.66 1.6M ▼ -2.67% (-5.72) ▲ +2.75% (+7.70) ▲ +27.00% (+44.36) ▲ +44.36% (+64.12) ▲ +196.10% (+138.19) ▲ +21.90% (+37.48) ▲ +180.54% (+134.28) ▲ +357.13%
$45,713
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.72$226.55
Width: 42.7% – Inside
Implied Move ±4.6%
$200.54$216.78
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $192.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.4%
🟠 GGLL (Y, F, Z, S) $108.26 320.2K ▼ -2.72% (-3.03) ▲ +5.76% (+3.85) ▲ +14.37% (+13.60) ▲ +67.03% (+43.45) ▲ +277.93% (+79.61) ▲ +11.75% (+11.38) ▲ +149.76% (+64.91) ▲ +540.91%
$64,091
Day
$107.62$110.21
52W
$22.56$114.17
Bollinger Bands
$86.83$99.08$111.34
Width: 24.7% – Inside
Implied Move ±3.3%
$105.20$111.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.18 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $399.85 100.4K ▼ -2.76% (-11.34) ▼ -9.25% (-13.67) ▼ -3.88% (-16.15) ▲ +25.81% (+82.02) ▲ +128.89% (+225.16) ▼ -4.73% (-19.84) ▲ +64.95% (+157.44) ▲ +97.13%
$19,713
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.26$422.49$447.71
Width: 11.9% – Inside
Implied Move ±4.9%
$383.33$416.37
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $369.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
🟠 DFEN (Y, F, Z, S) $83.31 139.7K ▼ -2.77% (-2.37) ▲ +11.68% (+7.96) ▲ +38.18% (+23.02) ▲ +37.89% (+22.89) ▲ +202.05% (+55.73) ▲ +30.42% (+19.43) ▲ +218.14% (+57.12) ▲ +433.81%
$53,381
Day
$82.91$85.50
52W
$15.97$87.77
Bollinger Bands
$53.26$70.74$88.23
Width: 49.4% – Inside
Implied Move ±6.7%
$78.55$88.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.11 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $18.68 4.4M ▼ -2.86% (-0.55) ▼ -4.06% (-0.99) ▲ +7.29% (+1.27) ▼ -65.04% (-34.75) ▲ +10.60% (+1.79) ▲ +31.83% (+4.51) ▼ -2.86% (-0.55) ▲ +79.44%
$17,944
Day
$18.47$19.03
52W
$11.08$57.42
Bollinger Bands
$12.97$17.15$21.33
Width: 48.7% – Inside
Implied Move ±7.3%
$17.52$19.84
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +87.6%
CDNS (Y, F, Z, S) $313.53 102.3K ▼ -2.95% (-9.53) ▼ -2.19% (-5.27) ▼ -1.54% (-4.90) ▼ -3.26% (-10.57) ▲ +3.74% (+11.31) ▲ +0.30% (+0.95) ▲ +6.57% (+19.34) ▲ +81.26%
$18,126
Day
$312.80$319.58
52W
$221.56$376.45
Bollinger Bands
$305.52$316.73$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.27$323.79
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
C (Y, F, Z, S) $112.86 4.7M ▼ -2.95% (-3.44) ▼ -7.01% (-7.74) ▲ +0.06% (+0.06) ▲ +13.79% (+13.68) ▲ +67.25% (+45.38) ▼ -3.28% (-3.83) ▲ +57.82% (+41.35) ▲ +150.19%
$25,019
Day
$112.81$118.75
52W
$54.39$124.17
Bollinger Bands
$110.52$117.83$125.14
Width: 12.4% – Inside
Implied Move ±3.5%
$109.55$116.18
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
⏸️ IONQ (Y, F, Z, S) $47.49 2.8M ▼ -2.96% (-1.45) ▼ -4.60% (-2.96) ▲ +3.08% (+1.42) ▼ -34.42% (-24.92) ▲ +69.06% (+19.40) ▲ +5.84% (+2.62) ▲ +60.93% (+17.98) ▲ +991.72%
$109,172
Day
$47.38$48.74
52W
$17.88$84.64
Bollinger Bands
$43.63$48.51$53.40
Width: 20.1% – Inside
Implied Move ±7.0%
$44.67$50.31
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.7%
QQQU (Y, F, Z, S) $54.58 24.7K ▼ -2.97% (-1.67) ▼ -2.76% (-1.53) ▼ -1.50% (-0.83) ▲ +4.60% (+2.40) ▲ +89.86% (+25.83) ▼ -3.09% (-1.74) ▲ +33.57% (+13.72) ▲ +134.16%
$23,416
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.08$56.39$58.70
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.94 162.3K ▼ -2.99% (-1.17) ▼ -8.25% (-2.45) ▼ -5.54% (-2.22) ▼ -21.14% (-10.17) ▲ +26.71% (+8.00) ▼ -8.47% (-3.51) ▲ +7.15% (+2.53) ▲ +101.05%
$20,105
Day
$37.86$38.68
52W
$23.38$57.52
Bollinger Bands
$38.46$40.89$43.32
Width: 11.9% – Below Lower
Implied Move ±39.7%
$25.15$50.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.20 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.22 3.1M ▼ -3.05% (-0.98) ▼ -11.96% (-2.65) ▼ -13.88% (-5.03) ▼ -50.26% (-31.54) ▼ -10.91% (-3.82) ▼ -3.86% (-1.25) ▲ +19.11% (+5.01) ▲ +306.48%
$40,648
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.08$34.05$37.02
Width: 17.4% – Inside
Implied Move ±6.9%
$29.39$33.05
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.8%
ORCL (Y, F, Z, S) $195.97 3.8M ▼ -3.12% (-6.32) ▲ +1.89% (+6.82) ▲ +6.26% (+11.54) ▼ -35.29% (-106.85) ▲ +40.10% (+56.09) ▲ +0.81% (+1.57) ▲ +26.64% (+41.23) ▲ +129.30%
$22,930
Day
$195.60$201.66
52W
$117.67$344.21
Bollinger Bands
$180.81$193.69$206.56
Width: 13.3% – Inside
Implied Move ±5.5%
$186.79$205.15
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
⏸️ CCL (Y, F, Z, S) $29.99 3.7M ▼ -3.23% (-1.00) ▼ -6.60% (-1.70) ▲ +4.86% (+1.39) ▲ +3.99% (+1.15) ▲ +60.29% (+11.28) ▼ -1.80% (-0.55) ▲ +22.36% (+5.48) ▲ +175.64%
$27,564
Day
$29.96$30.74
52W
$15.07$32.89
Bollinger Bands
$28.25$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.4%
$29.13$30.85
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $28.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +26.0%
MRVL (Y, F, Z, S) $80.33 1.4M ▼ -3.28% (-2.72) ▼ -5.02% (-3.06) ▼ -4.60% (-3.87) ▼ -9.56% (-8.50) ▲ +37.20% (+21.78) ▼ -5.40% (-4.59) ▼ -30.04% (-34.49) ▲ +97.95%
$19,795
Day
$80.23$83.00
52W
$46.93$127.06
Bollinger Bands
$80.08$85.08$90.08
Width: 11.8% – Inside
Implied Move ±5.6%
$76.50$84.16
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.9%
⏸️ NCLH (Y, F, Z, S) $23.03 2.3M ▼ -3.32% (-0.79) ▼ -5.69% (-1.34) ▲ +6.37% (+1.38) ▼ -2.33% (-0.55) ▲ +32.51% (+5.65) ▲ +3.18% (+0.71) ▼ -11.42% (-2.97) ▲ +43.94%
$14,394
Day
$23.00$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.06
Width: 17.0% – Inside
Implied Move ±5.1%
$22.03$24.03
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ SPYU (Y, F, Z, S) $56.28 218.4K ▼ -3.35% (-1.95) ▼ -1.40% (-0.72) ▲ +3.00% (+1.64) ▲ +6.35% (+3.36) ▲ +90.01% (+26.66) ▲ +2.63% (+1.44) ▲ +25.40% (+11.40) ▲ +429.94%
$52,994
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.83 1.8M ▼ -3.41% (-3.60) ▲ +5.84% (+4.53) ▲ +25.50% (+20.69) ▼ -19.07% (-24.00) ▲ +326.78% (+77.97) ▲ +21.65% (+18.12) ▲ +176.04% (+64.94) ▲ +409.15%
$50,915
Day
$101.56$106.70
52W
$18.31$141.10
Bollinger Bands
$74.12$91.49$108.86
Width: 38.0% – Inside
Implied Move ±7.5%
$95.38$108.28
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $90.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.8%
OPEN (Y, F, Z, S) $6.53 5.3M ▼ -3.47% (-0.24) ▲ +6.78% (+0.11) ▲ +1.00% (+0.07) ▼ -11.45% (-0.85) ▲ +749.80% (+5.77) ▲ +12.09% (+0.70) ▲ +377.01% (+5.16) ▲ +277.75%
$37,775
Day
$6.50$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.5% – Inside
Implied Move ±5.7%
$6.22$6.85
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.3%
🟠 BOEU (Y, F, Z, S) $46.38 19.0K ▼ -3.54% (-1.70) ▲ +9.93% (+4.53) ▲ +34.22% (+11.82) ▲ +18.84% (+7.35) ▲ +50.97% (+15.66) ▲ +21.15% (+8.10) ▲ +67.90% (+18.75) ▲ +67.90%
$16,790
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.70$40.39$48.08
Width: 38.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.85 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.33 5.4M ▼ -3.55% (-3.99) ▼ -10.45% (-13.27) ▼ -1.87% (-2.07) ▼ -15.09% (-19.25) ▲ +4.01% (+4.18) ▼ -4.46% (-5.06) ▲ +10.39% (+10.20) ▲ +14.21%
$11,421
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.76$114.16$124.56
Width: 18.2% – Inside
Implied Move ±3.9%
$104.73$111.93
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
LAYS (Y, F, Z, S) $44.92 471 ▼ -3.59% (-1.68) ▼ -0.58% (+1.75) ▲ +6.66% (+2.80) ▼ -13.22% (-6.84) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $89.38 1.7M ▼ -3.60% (-3.34) ▲ +4.26% (-1.18) ▲ +31.81% (+21.57) ▼ -6.59% (-6.31) ▲ +273.98% (+65.48) ▲ +23.06% (+16.75) ▲ +336.43% (+68.90) ▲ +1525.09%
$162,509
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.57$81.96$104.36
Width: 54.6% – Inside
Implied Move ±10.3%
$81.52$97.24
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.86 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -16.5%
⏸️ ABNB (Y, F, Z, S) $134.98 397.1K ▼ -3.64% (-5.10) ▼ -1.51% (-3.68) ▲ +2.40% (+3.17) ▲ +8.62% (+10.72) ▲ +7.56% (+9.49) ▼ -0.55% (-0.74) ▲ +5.78% (+7.38) ▲ +33.28%
$13,328
Day
$134.38$139.65
52W
$99.88$163.93
Bollinger Bands
$132.17$136.34$140.51
Width: 6.1% – Inside
Implied Move ±4.1%
$130.31$139.64
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 24.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $128.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.1%
AMZU (Y, F, Z, S) $36.92 392.4K ▼ -3.75% (-1.44) ▼ -3.17% (-2.68) ▲ +12.94% (+4.23) ▲ +15.78% (+5.03) ▲ +40.16% (+10.58) ▲ +5.64% (+1.97) ▼ -4.64% (-1.80) ▲ +170.02%
$27,002
Day
$36.91$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.54
Width: 25.5% – Inside
Implied Move ±14.9%
$32.26$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $27.73 7.8M ▼ -3.78% (-1.09) ▼ -8.18% (-1.55) ▲ +16.81% (+3.99) ▼ -38.07% (-17.05) ▲ +296.14% (+20.73) ▲ +6.04% (+1.58) ▲ +486.26% (+23.00) ▲ +1736.43%
$183,643
Day
$27.51$28.51
52W
$4.02$46.75
Bollinger Bands
$23.33$27.83$32.33
Width: 32.3% – Inside
Implied Move ±7.9%
$25.86$29.60
MACD: Bearish
Short: 13.0% (1.2d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.5%
ROKU (Y, F, Z, S) $106.28 284.8K ▼ -3.83% (-4.23) ▼ -3.64% (-2.58) ▼ -2.52% (-2.74) ▲ +7.81% (+7.70) ▲ +53.41% (+37.00) ▼ -2.04% (-2.21) ▲ +42.09% (+31.48) ▲ +108.27%
$20,827
Day
$105.68$109.61
52W
$52.43$116.66
Bollinger Bands
$106.55$110.32$114.10
Width: 6.8% – Below Lower
Implied Move ±5.7%
$101.10$111.46
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 87%
Confidence: HOLD
ATR: $4.27 | SL: $97.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.2%
TSLL (Y, F, Z, S) $18.00 9.5M ▼ -3.95% (-0.74) ▲ +2.80% (+0.15) ▼ -16.68% (-3.60) ▼ -6.06% (-1.16) ▲ +71.71% (+7.52) ▼ -5.81% (-1.11) ▼ -27.28% (-6.75) ▲ +204.29%
$30,429
Day
$17.91$18.33
52W
$6.01$30.05
Bollinger Bands
$16.19$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.8%
$17.12$18.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.76 580.1K ▼ -3.95% (-1.06) ▼ -7.04% (-0.47) ▼ -10.67% (-3.08) ▼ -12.52% (-3.69) ▲ +75.32% (+11.07) ▼ -3.63% (-0.97) ▲ +316.59% (+19.58) ▲ +1527.05%
$162,705
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 35.0% – Inside
Implied Move ±9.2%
$23.74$27.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $340.54 2.6M ▼ -3.97% (-14.07) ▼ -0.86% (+8.06) ▲ +0.41% (+1.38) ▼ -2.89% (-10.12) ▲ +79.20% (+150.51) ▼ -1.61% (-5.56) ▲ +52.92% (+117.85) ▲ +514.89%
$61,489
Day
$339.64$350.69
52W
$137.28$413.82
Bollinger Bands
$328.34$343.83$359.32
Width: 9.0% – Inside
Implied Move ±5.5%
$324.50$356.58
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.68 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
DASH (Y, F, Z, S) $208.72 414.8K ▼ -3.99% (-8.68) ▼ -9.46% (-15.38) ▼ -8.04% (-18.26) ▼ -23.44% (-63.89) ▲ +9.15% (+17.49) ▼ -7.84% (-17.76) ▲ +23.26% (+39.39) ▲ +283.18%
$38,318
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.15$226.04$240.92
Width: 13.2% – Below Lower
Implied Move ±5.1%
$199.67$217.77
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $194.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
⏸️ PLTU (Y, F, Z, S) $70.75 276.3K ▼ -4.00% (-2.95) ▼ -7.15% (-1.41) ▼ -10.78% (-8.55) ▼ -11.98% (-9.63) ▲ +76.60% (+30.69) ▼ -3.79% (-2.79) ▲ +318.04% (+53.83) ▲ +230.82%
$33,082
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.94$77.54$91.14
Width: 35.1% – Inside
Implied Move ±6.9%
$66.62$74.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.31 24.2M ▼ -4.11% (-2.28) ▼ -3.36% (-0.88) ▲ +2.65% (+1.38) ▲ +3.49% (+1.80) ▲ +95.37% (+26.03) ▲ +1.13% (+0.59) ▲ +41.91% (+15.75) ▲ +448.64%
$54,864
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.58$53.92$57.26
Width: 12.4% – Inside
Implied Move ±5.5%
$50.81$55.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.68 3.1M ▼ -4.23% (-0.69) ▲ +5.43% (+1.55) ▲ +6.22% (+0.92) ▼ -25.17% (-5.27) ▲ +282.38% (+11.58) ▲ +0.82% (+0.13) ▲ +123.97% (+8.68) ▼ -38.54%
$6,146
Day
$15.50$15.93
52W
$2.77$25.86
Bollinger Bands
$13.43$15.29$17.15
Width: 24.4% – Inside
Implied Move ±9.9%
$14.36$17.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $13.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.69 17.6M ▼ -4.25% (-2.38) ▲ +2.68% (+4.04) ▲ +30.38% (+12.51) ▲ +34.29% (+13.71) ▲ +354.25% (+41.87) ▲ +27.74% (+11.66) ▲ +92.18% (+25.75) ▲ +320.12%
$42,012
Day
$53.62$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.49
Width: 50.9% – Inside
Implied Move ±7.7%
$50.19$57.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.17 14.5M ▼ -4.35% (-2.38) ▼ -6.25% (-4.01) ▼ -5.72% (-3.17) ▲ +0.30% (+0.16) ▲ +32.63% (+12.83) ▼ -5.15% (-2.83) ▲ +16.59% (+7.42) ▲ +63.49%
$16,349
Day
$52.11$53.48
52W
$32.53$57.55
Bollinger Bands
$53.25$55.42$57.60
Width: 7.8% – Below Lower
Implied Move ±5.6%
$49.66$54.67
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.07 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
RCL (Y, F, Z, S) $278.94 371.8K ▼ -4.38% (-12.78) ▼ -7.76% (-25.39) ▼ -2.55% (-7.30) ▼ -10.05% (-31.16) ▲ +30.00% (+64.36) ▲ +0.01% (+0.02) ▲ +22.98% (+52.13) ▲ +342.40%
$44,240
Day
$277.92$287.22
52W
$162.49$364.14
Bollinger Bands
$270.93$290.35$309.78
Width: 13.4% – Inside
Implied Move ±4.8%
$267.56$290.32
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $260.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
WEBL (Y, F, Z, S) $25.72 41.0K ▼ -4.42% (-1.19) ▼ -8.50% (-1.48) ▼ -4.63% (-1.25) ▼ -19.45% (-6.21) ▲ +31.11% (+6.10) ▼ -5.99% (-1.64) ▼ -1.90% (-0.50) ▲ +265.32%
$36,532
Day
$25.70$26.55
52W
$11.65$35.24
Bollinger Bands
$25.89$27.41$28.94
Width: 11.1% – Below Lower
Implied Move ±6.6%
$24.27$27.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.59 257.7K ▼ -4.55% (-5.61) ▼ -4.82% (-0.23) ▲ +3.05% (+3.48) ▼ -0.57% (-0.68) ▲ +129.95% (+66.45) ▲ +0.09% (+0.10) ▲ +48.65% (+38.49) ▲ +394.82%
$49,482
Day
$117.44$121.65
52W
$30.54$146.37
Bollinger Bands
$110.63$119.72$128.80
Width: 15.2% – Inside
Implied Move ±7.5%
$110.10$125.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $535.59 502.2K ▼ -4.67% (-26.23) ▼ -9.57% (-49.49) ▼ -4.28% (-23.93) ▲ +22.95% (+99.98) ▲ +4.02% (+20.70) ▼ -5.43% (-30.77) ▼ -0.61% (-3.29) ▲ +104.63%
$20,463
Day
$530.50$551.00
52W
$425.00$616.00
Bollinger Bands
$543.73$571.35$598.97
Width: 9.7% – Below Lower
Implied Move ±9.4%
$492.93$578.24
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $12.75 | SL: $510.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
INTU (Y, F, Z, S) $576.95 619.8K ▼ -4.68% (-28.34) ▼ -11.23% (-74.60) ▼ -11.70% (-76.45) ▼ -11.44% (-74.55) ▼ -6.95% (-43.09) ▼ -12.74% (-84.26) ▼ -6.88% (-42.65) ▲ +50.79%
$15,079
Day
$574.25$592.66
52W
$529.06$810.72
Bollinger Bands
$600.00$651.83$703.66
Width: 15.9% – Below Lower
Implied Move ±10.1%
$527.56$626.33
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $17.22 | SL: $542.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
USD (Y, F, Z, S) $53.75 212.8K ▼ -4.68% (-2.64) ▼ -3.93% (+0.20) ▲ +9.63% (+4.72) ▲ +6.32% (+3.20) ▲ +180.21% (+34.57) ▲ +2.36% (+1.24) ▲ +69.79% (+22.09) ▲ +970.60%
$107,060
Day
$53.66$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.82$57.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $32.99 15.7K ▼ -4.81% (-1.67) ▼ -10.66% (-4.26) ▼ -2.11% (-0.71) ▲ +24.08% (+6.40) ▲ +136.94% (+19.07) ▼ -2.64% (-0.90) ▲ +42.18% (+9.79) ▲ +42.18%
$14,218
Day
$32.99$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $29.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $102.65 1.2M ▼ -4.82% (-5.19) ▼ -11.27% (-10.43) ▼ -17.47% (-21.72) ▼ -39.86% (-68.02) ▼ -8.06% (-9.00) ▼ -6.10% (-6.66) ▼ -26.71% (-37.41) ▲ +61.42%
$16,142
Day
$102.45$106.49
52W
$80.00$183.16
Bollinger Bands
$105.02$112.48$119.93
Width: 13.3% – Below Lower
Implied Move ±8.1%
$95.54$109.75
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.93 | SL: $94.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.3%
🟠 BE (Y, F, Z, S) $133.00 2.4M ▼ -4.84% (-6.77) ▲ +23.15% (+11.16) ▲ +48.47% (+43.42) ▲ +14.08% (+16.42) ▲ +603.33% (+114.09) ▲ +53.07% (+46.11) ▲ +496.41% (+110.70) ▲ +456.02%
$55,602
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.95$102.05$142.15
Width: 78.6% – Inside
Implied Move ±12.6%
$118.72$147.28
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.0%
NVDU (Y, F, Z, S) $110.71 88.4K ▼ -4.88% (-5.68) ▼ -8.48% (-5.00) ▲ +4.14% (+4.40) ▼ -4.14% (-4.78) ▲ +137.92% (+64.18) ▼ -5.95% (-7.01) ▲ +31.91% (+26.78) ▲ +438.05%
$53,805
Day
$110.64$114.60
52W
$30.90$158.78
Bollinger Bands
$103.09$115.61$128.14
Width: 21.7% – Inside
Implied Move ±17.0%
$94.67$126.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $99.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $82.72 1.8M ▼ -4.88% (-4.24) ▼ -8.53% (-3.71) ▲ +4.11% (+3.27) ▼ -3.98% (-3.42) ▲ +137.01% (+47.82) ▼ -6.02% (-5.29) ▲ +31.06% (+19.61) ▲ +2128.57%
$222,857
Day
$82.59$85.73
52W
$23.12$118.50
Bollinger Bands
$77.08$86.41$95.74
Width: 21.6% – Inside
Implied Move ±8.7%
$76.61$88.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $74.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $92.33 2.7M ▼ -4.90% (-4.76) ▼ -5.40% (-5.27) ▲ +12.15% (+10.00) ▼ -46.18% (-79.23) ▲ +277.78% (+67.89) ▲ +28.66% (+20.57) ▲ +304.78% (+69.52) ▲ +825.15%
$92,515
Day
$91.90$95.30
52W
$17.42$193.84
Bollinger Bands
$64.75$85.83$106.91
Width: 49.1% – Inside
Implied Move ±7.6%
$86.37$98.29
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 108.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.5%
SHOP (Y, F, Z, S) $158.96 938.8K ▼ -5.06% (-8.48) ▼ -4.67% (-9.32) ▼ -0.56% (-0.89) ▲ +1.76% (+2.75) ▲ +60.70% (+60.04) ▼ -1.25% (-2.01) ▲ +56.44% (+57.35) ▲ +297.60%
$39,760
Day
$158.43$165.16
52W
$69.84$182.19
Bollinger Bands
$158.24$165.95$173.66
Width: 9.3% – Inside
Implied Move ±5.3%
$151.76$166.16
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $147.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
WFC (Y, F, Z, S) $88.79 6.6M ▼ -5.10% (-4.77) ▼ -5.83% (-6.81) ▼ -4.42% (-4.11) ▲ +3.23% (+2.78) ▲ +26.97% (+18.86) ▼ -4.73% (-4.41) ▲ +27.43% (+19.11) ▲ +117.66%
$21,766
Day
$88.60$90.80
52W
$57.46$97.76
Bollinger Bands
$90.40$94.09$97.77
Width: 7.8% – Below Lower
Implied Move ±3.3%
$86.31$91.27
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.02 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
FNGU (Y, F, Z, S) $23.81 968.6K ▼ -5.33% (-1.34) ▼ -6.26% (-0.84) ▼ -5.67% (-1.43) ▼ -16.43% (-4.68) ▲ +62.97% (+9.20) ▼ -5.74% (-1.45) ▼ -1.75% (-0.42) ▼ -1.75%
$9,825
Day
$23.75$24.95
52W
$7.95$34.14
Bollinger Bands
$23.65$25.29$26.93
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $21.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.59 1.4M ▼ -5.77% (-4.38) ▼ -13.80% (-10.02) ▲ +9.03% (+5.93) ▼ -2.01% (-1.47) ▲ +42.04% (+21.19) ▼ -3.82% (-2.84) ▲ +29.34% (+16.24) ▲ +432.27%
$53,227
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.66
Width: 17.7% – Inside
Implied Move ±5.1%
$68.49$74.69
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
⏸️ BULZ (Y, F, Z, S) $269.07 69.9K ▼ -5.84% (-16.69) ▼ -0.70% (+9.67) ▲ +9.32% (+22.93) ▼ -2.84% (-7.86) ▲ +167.86% (+168.62) ▲ +3.67% (+9.52) ▲ +81.39% (+120.73) ▲ +892.15%
$99,215
Day
$268.34$281.48
52W
$57.00$335.58
Bollinger Bands
$239.94$265.29$290.65
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.57 | SL: $243.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $339.55 608.1K ▼ -6.03% (-21.78) ▼ -13.57% (-8.71) ▲ +1.45% (+4.86) ▲ +116.87% (+182.98) ▲ +466.30% (+279.59) ▼ -7.88% (-29.04) ▲ +299.10% (+254.47) ▲ +483.32%
$58,332
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.18$364.76$415.34
Width: 27.7% – Inside
Implied Move ±9.2%
$313.09$366.02
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $29.77 | SL: $280.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.3%
⏸️ ORCX (Y, F, Z, S) $17.34 706.5K ▼ -6.17% (-1.14) ▲ +3.03% (+1.07) ▲ +10.24% (+1.61) ▼ -62.24% (-28.58) ▲ +40.52% (+5.00) ▲ +0.64% (+0.11) ▼ -15.66% (-3.22) ▼ -15.66%
$8,434
Day
$17.28$18.36
52W
$9.05$60.53
Bollinger Bands
$15.03$17.13$19.22
Width: 24.5% – Inside
Implied Move ±13.9%
$15.29$19.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $169.40 749.4K ▼ -6.18% (-11.15) ▲ +2.19% (+12.68) ▲ +17.92% (+25.74) ▲ +4.92% (+7.94) ▲ +158.04% (+103.75) ▲ +1.83% (+3.04) ▲ +31.88% (+40.96) ▲ +173.10%
$27,310
Day
$169.04$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.84$186.22
Width: 25.9% – Inside
Implied Move ±9.9%
$155.12$183.69
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (26d)
Confidence: HOLD
ATR: $11.96 | SL: $145.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.4%
ORCU (Y, F, Z, S) $18.55 91.5K ▼ -6.31% (-1.25) ▲ +2.78% (+1.13) ▲ +10.27% (+1.73) ▼ -28.95% (-7.56) ▼ -28.95% (-7.56) ▲ +0.66% (+0.12) ▼ -28.95% (-7.56) ▼ -28.95%
$7,105
Day
$18.52$19.65
52W
$15.42$27.57
Bollinger Bands
$16.08$18.33$20.58
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.74 758.5K ▼ -6.59% (-10.64) ▲ +6.91% (+9.15) ▲ +6.14% (+8.72) ▲ +14.71% (+19.33) ▲ +248.85% (+107.53) ▲ +4.76% (+6.85) ▲ +117.24% (+81.35) ▲ +904.93%
$100,493
Day
$150.56$159.95
52W
$29.09$213.80
Bollinger Bands
$131.45$145.36$159.26
Width: 19.1% – Inside
Implied Move ±9.4%
$138.72$162.76
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
BIIB (Y, F, Z, S) $166.50 400.6K ▼ -6.62% (-11.80) ▼ -10.92% (-19.50) ▼ -5.26% (-9.24) ▲ +15.90% (+22.84) ▲ +38.55% (+46.33) ▼ -5.39% (-9.49) ▲ +16.38% (+23.44) ▼ -42.50%
$5,750
Day
$166.13$178.41
52W
$110.04$190.20
Bollinger Bands
$165.76$177.32$188.89
Width: 13.0% – Inside
Implied Move ±5.2%
$159.18$173.82
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $5.17 | SL: $156.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.7%
RIVN (Y, F, Z, S) $17.48 8.5M ▼ -7.29% (-1.38) ▼ -12.89% (-2.41) ▼ -6.55% (-1.23) ▲ +30.31% (+4.07) ▲ +31.39% (+4.18) ▼ -11.34% (-2.23) ▲ +31.00% (+4.14) ▲ +3.22%
$10,322
Day
$17.43$18.25
52W
$10.36$22.69
Bollinger Bands
$17.20$19.82$22.43
Width: 26.4% – Inside
Implied Move ±5.2%
$16.70$18.25
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.08 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.4%
⏸️ AVL (Y, F, Z, S) $42.40 91.6K ▼ -7.61% (-3.49) ▼ -2.19% (+1.85) ▼ -0.85% (-0.36) ▼ -12.60% (-6.11) ▲ +164.43% (+26.37) ▼ -3.83% (-1.69) ▲ +58.68% (+15.68) ▲ +107.70%
$20,770
Day
$42.07$44.80
52W
$8.83$65.16
Bollinger Bands
$39.79$43.49$47.20
Width: 17.0% – Inside
Implied Move ±11.2%
$38.36$46.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $37.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.74 19.1M ▼ -7.67% (-0.06) ▼ -36.33% (-0.27) ▼ -42.30% (-0.54) ▼ -64.83% (-1.36) ▼ -12.07% (-0.10) ▲ +13.63% (+0.09) ▼ -54.69% (-0.89) ▼ -99.95%
$5
Day
$0.72$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +441.6%
APP (Y, F, Z, S) $616.83 891.1K ▼ -7.75% (-51.80) ▼ -2.54% (+0.30) ▼ -8.64% (-58.34) ▲ +2.41% (+14.53) ▲ +113.52% (+327.95) ▼ -8.46% (-56.99) ▲ +92.10% (+295.74) ▲ +5558.97%
$565,897
Day
$613.77$675.00
52W
$200.50$745.61
Bollinger Bands
$589.39$671.51$753.63
Width: 24.5% – Inside
Implied Move ±5.0%
$590.46$643.20
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.41 | SL: $546.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
ARMG (Y, F, Z, S) $4.95 236.8K ▼ -9.84% (-0.54) ▼ -22.05% (-1.12) ▼ -33.44% (-2.49) ▼ -66.37% (-9.77) ▼ -34.37% (-2.59) ▼ -13.16% (-0.75) ▼ -66.82% (-9.97) ▼ -66.82%
$3,318
Day
$4.94$5.37
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.7% – Below Lower
Implied Move ±13.1%
$4.40$5.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $28.07 10.0K ▼ -10.07% (-3.14) ▼ -9.65% (-3.62) ▼ -3.20% (-0.93) ▼ -2.55% (-0.73) ▼ -6.07% (-1.81) ▼ -3.77% (-1.10) ▼ -6.07% (-1.81) ▼ -6.07%
$9,393
Day
$28.07$30.50
52W
$21.18$38.72
Bollinger Bands
$28.03$30.97$33.91
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTX (Y, F, Z, S) $5.45

▲ +12.37% (+0.60)
5D: ▲ +26.45% (+0.88)
1M: ▲ +21.65% (+0.97)
6M: ▼ -86.17% (-33.96)
YTD: ▲ +41.56% (+1.60)
1Y: ▼ -88.35% (-41.33)
Volume: 16.4M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 131.3%
BB: Above Upper (33.4%)
MACD: -0.501 | -0.817 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.45
Current
Stop Loss: $4.40
-19.3%
Target: $7.56
+38.7%
Risk/Reward: 19.3% / 38.7% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.63$4.36$5.09
Width: 33.4% – Above Upper
Implied Move ±16.7%
$4.68$6.22

NRGU (Y, F, Z, S) $21.73

▲ +8.43% (+1.69)
5D: ▲ +20.52% (+1.78)
1M: ▲ +14.49% (+2.75)
6M: ▲ +56.64% (+7.86)
YTD: ▲ +24.17% (+4.23)
1Y: ▼ -16.81% (-4.39)
Volume: 20.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Above Upper (29.9%)
MACD: +0.416 | +0.032 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $19.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.73
Current
Stop Loss: $19.35
-11.0%
Target: $26.49
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.57$18.31$21.05
Width: 29.9% – Above Upper

SIDU (Y, F, Z, S) $3.32

▲ +6.82% (+0.21)
5D: ▼ -28.41% (-0.96)
1M: ▲ +222.52% (+2.29)
6M: ▲ +111.59% (+1.75)
YTD: ▲ +5.80% (+0.18)
1Y: ▲ +41.97% (+0.98)
Volume: 8.1M
52W: $0.63 - $5.39
Market Cap: 217.37M
Volatility: 294.2%
BB: Inside (185.4%)
MACD: +0.679 | +0.716 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.87
EPS: -1.26
1y Target Est: $10.00
Upside %: +201.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.32
Current
Stop Loss: $1.44
-56.7%
Target: $7.09
+113.4%
Risk/Reward: 56.7% / 113.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.33
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.43
Width: 185.4% – Inside

MSTR (Y, F, Z, S) $183.71

▲ +6.20% (+10.72)
5D: ▲ +13.52% (+16.74)
1M: ▲ +13.35% (+21.63)
6M: ▼ -51.84% (-197.74)
YTD: ▲ +20.90% (+31.76)
1Y: ▼ -46.31% (-158.46)
Volume: 12.1M
52W: $149.75 - $457.22
Market Cap: 53.18B
Volatility: 66.2%
BB: Above Upper (17.6%)
MACD: -4.516 | -9.012 (Bullish)
MA: 50d: $184.26 | 200d: $314.18
P/C Vol Ratio: 6.25
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.55
EPS: 24.36
1y Target Est: $478.23
Upside %: +160.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $163.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $183.71
Current
Stop Loss: $163.51
-11.0%
Target: $224.12
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.64$161.93$176.21
Width: 17.6% – Above Upper
Implied Move ±8.8%
$170.05$197.37

OILU (Y, F, Z, S) $27.45

▲ +5.32% (+1.39)
5D: ▲ +16.05% (+1.96)
1M: ▲ +16.39% (+3.87)
6M: ▲ +37.92% (+7.55)
YTD: ▲ +19.17% (+4.42)
1Y: ▼ -17.63% (-5.87)
Volume: 53.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Above Upper (28.3%)
MACD: +0.672 | +0.288 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.35
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $24.81
-9.6%
Target: $32.72
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.53
52W
$15.15$36.46
Bollinger Bands
$20.39$23.76$27.12
Width: 28.3% – Above Upper

DOW (Y, F, Z, S) $27.83

▲ +4.82% (+1.28)
5D: ▲ +12.22% (+1.91)
1M: ▲ +18.68% (+4.38)
6M: ▼ -4.19% (-1.22)
YTD: ▲ +19.03% (+4.45)
1Y: ▼ -25.37% (-9.46)
Volume: 2.5M
52W: $19.82 - $39.24
Market Cap: 19.78B
Volatility: 46.5%
BB: Above Upper (25.3%)
MACD: +0.989 | +0.634 (Bullish)
MA: 50d: $23.38 | 200d: $25.01
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -95.88
EPS: -1.61
1y Target Est: $27.31
Upside %: -1.9%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.83
Current
Stop Loss: $26.21
-5.8%
Target: $31.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (14d)
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.31$24.39$27.47
Width: 25.3% – Above Upper
Implied Move ±5.4%
$26.55$29.11

ERX (Y, F, Z, S) $64.05

▲ +4.23% (+2.60)
5D: ▲ +12.90% (+3.61)
1M: ▲ +13.66% (+7.70)
6M: ▲ +32.75% (+15.80)
YTD: ▲ +14.68% (+8.20)
1Y: ▲ +4.42% (+2.71)
Volume: 178.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.8%
BB: Above Upper (21.8%)
MACD: +1.496 | +0.817 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.02
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $59.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.05
Current
Stop Loss: $59.62
-6.9%
Target: $72.89
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.13
52W
$39.88$65.92
Bollinger Bands
$50.95$57.19$63.43
Width: 21.8% – Above Upper
Implied Move ±0.3%
$63.88$64.22

SOXS (Y, F, Z, S) $2.36

▲ +4.14% (+0.09)
5D: ▼ -3.51% (-0.21)
1M: ▼ -28.27% (-0.93)
6M: ▼ -87.39% (-16.39)
YTD: ▼ -24.47% (-0.77)
1Y: ▼ -88.46% (-18.13)
Volume: 90.3M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (58.3%)
MACD: -0.279 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.36
Current
Stop Loss: $2.02
-14.6%
Target: $3.05
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±10.6%
$2.15$2.58

BABX (Y, F, Z, S) $47.61

▲ +3.80% (+1.74)
5D: ▲ +32.67% (+7.98)
1M: ▲ +25.37% (+9.63)
6M: ▲ +73.14% (+20.11)
YTD: ▲ +32.12% (+11.57)
1Y: ▲ +220.64% (+32.76)
Volume: 592.0K
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.6%
BB: Above Upper (34.6%)
MACD: +0.674 | -0.614 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $41.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.61
Current
Stop Loss: $41.78
-12.3%
Target: $59.29
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.61$48.86
52W
$14.79$66.00
Bollinger Bands
$32.39$39.16$45.93
Width: 34.6% – Above Upper
Implied Move ±3.1%
$46.34$48.89

LB (Y, F, Z, S) $57.21

▲ +3.30% (+1.83)
5D: ▲ +29.43% (+10.09)
1M: ▲ +9.33% (+4.88)
6M: ▼ -22.59% (-16.70)
YTD: ▲ +16.78% (+8.22)
1Y: ▼ -20.83% (-15.05)
Volume: 65.1K
52W: $43.75 - $87.17
Market Cap: 4.55B
Volatility: 76.1%
BB: Inside (25.8%)
MACD: -1.056 | -2.197 (Bullish)
MA: 50d: $57.59 | 200d: $61.01
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.01
EPS: 0.88
1y Target Est: $74.25
Upside %: +29.8%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $51.72
-9.6%
Target: $68.19
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.33$50.89$57.46
Width: 25.8% – Inside
Implied Move ±4.7%
$54.91$59.51

UNHG (Y, F, Z, S) $17.61

▲ +3.28% (+0.56)
5D: ▼ -1.68% (-0.80)
1M: ▼ -2.05% (-0.37)
6M: ▲ +27.66% (+3.82)
YTD: ▲ +4.88% (+0.82)
1Y: ▲ +27.66% (+3.82)
Volume: 204.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.213 | +0.182 (Bullish)
MA: 50d: $16.84 | 200d: $nan
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $15.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.61
Current
Stop Loss: $15.94
-9.5%
Target: $20.94
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$17.09$17.62
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.6% – Inside
Implied Move ±6.5%
$16.64$18.58

ACN (Y, F, Z, S) $285.65

▲ +3.20% (+8.85)
5D: ▲ +4.26% (+3.83)
1M: ▲ +4.00% (+10.99)
6M: ▼ -3.82% (-11.33)
YTD: ▲ +6.47% (+17.35)
1Y: ▼ -16.98% (-58.43)
Volume: 712.9K
52W: $229.40 - $394.41
Market Cap: 177.14B
Volatility: 27.9%
BB: Above Upper (8.9%)
MACD: +4.990 | +4.270 (Bullish)
MA: 50d: $261.41 | 200d: $272.53
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.61
EPS: 12.10
1y Target Est: $289.67
Upside %: +1.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $271.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.65
Current
Stop Loss: $271.11
-5.1%
Target: $314.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$276.18$287.44
52W
$229.40$394.41
Bollinger Bands
$260.82$272.99$285.17
Width: 8.9% – Above Upper
Implied Move ±3.3%
$277.66$293.64

CONL (Y, F, Z, S) $18.57

▲ +3.05% (+0.55)
5D: ▲ +8.15% (+1.49)
1M: ▲ +2.09% (+0.38)
6M: ▼ -0.11% (-0.02)
YTD: ▲ +26.76% (+3.92)
1Y: ▼ -49.12% (-17.93)
Volume: 2.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.5%
BB: Inside (25.2%)
MACD: -1.019 | -1.554 (Bullish)
MA: 50d: $20.71 | 200d: $30.23
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.57
Current
Stop Loss: $15.85
-14.6%
Target: $24.01
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.82$16.95$19.08
Width: 25.2% – Inside
Implied Move ±10.0%
$17.00$20.14

CTSH (Y, F, Z, S) $86.57

▲ +2.49% (+2.10)
5D: ▲ +2.92% (+0.80)
1M: ▲ +3.00% (+2.52)
6M: ▲ +19.62% (+14.20)
YTD: ▲ +4.30% (+3.57)
1Y: ▲ +13.99% (+10.63)
Volume: 471.2K
52W: $64.70 - $89.37
Market Cap: 42.28B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.522 | +1.699 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 20.04
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $83.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.57
Current
Stop Loss: $83.24
-3.8%
Target: $93.22
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.40$86.74
52W
$64.70$89.37
Bollinger Bands
$81.76$84.44$87.13
Width: 6.4% – Inside
Implied Move ±3.8%
$83.81$89.33

ON (Y, F, Z, S) $60.88

▲ +2.48% (+1.47)
5D: ▼ -1.62% (-0.01)
1M: ▲ +10.52% (+5.79)
6M: ▲ +56.68% (+22.02)
YTD: ▲ +12.44% (+6.73)
1Y: ▲ +10.34% (+5.70)
Volume: 464.7K
52W: $31.04 - $63.63
Market Cap: 24.90B
Volatility: 44.3%
BB: Inside (21.5%)
MACD: +2.088 | +1.896 (Bullish)
MA: 50d: $53.12 | 200d: $49.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.40
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.88
Current
Stop Loss: $56.79
-6.7%
Target: $69.08
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$59.20$60.84
52W
$31.04$63.63
Bollinger Bands
$51.01$57.15$63.29
Width: 21.5% – Inside
Implied Move ±3.5%
$59.06$62.71

KHC (Y, F, Z, S) $24.02

▲ +2.19% (+0.51)
5D: ▲ +4.41% (+0.59)
1M: ▼ -1.94% (-0.48)
6M: ▼ -12.93% (-3.57)
YTD: ▼ -0.93% (-0.23)
1Y: ▼ -11.31% (-3.06)
Volume: 1.1M
52W: $22.91 - $31.87
Market Cap: 28.44B
Volatility: 19.7%
BB: Inside (8.5%)
MACD: -0.260 | -0.248 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.57
EPS: -3.71
1y Target Est: $26.97
Upside %: +12.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $24.02
Current
Stop Loss: $23.15
-3.6%
Target: $25.76
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±2.2%
$23.57$24.48

XLE (Y, F, Z, S) $47.97

▲ +2.06% (+0.97)
5D: ▲ +6.29% (+1.42)
1M: ▲ +7.05% (+3.16)
6M: ▲ +18.91% (+7.63)
YTD: ▲ +7.29% (+3.26)
1Y: ▲ +8.69% (+3.83)
Volume: 9.3M
52W: $36.32 - $48.04
Market Cap: 8.94B
Volatility: 20.2%
BB: Above Upper (11.3%)
MACD: +0.654 | +0.387 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.99
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.97
Current
Stop Loss: $46.21
-3.7%
Target: $51.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.68$45.24$47.80
Width: 11.3% – Above Upper
Implied Move ±2.6%
$46.89$49.05

CVX (Y, F, Z, S) $167.20

▲ +2.03% (+3.33)
5D: ▲ +7.73% (+7.95)
1M: ▲ +11.61% (+17.40)
6M: ▲ +24.21% (+32.59)
YTD: ▲ +9.70% (+14.79)
1Y: ▲ +11.50% (+17.25)
Volume: 1.6M
52W: $127.59 - $167.47
Market Cap: 336.80B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.508 | +2.107 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.51
EPS: 7.11
1y Target Est: $171.78
Upside %: +2.7%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $159.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.20
Current
Stop Loss: $159.76
-4.4%
Target: $182.07
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.11$154.73$167.34
Width: 16.3% – Inside
Implied Move ±2.4%
$163.73$170.67

FANG (Y, F, Z, S) $154.15

▲ +1.94% (+2.94)
5D: ▲ +9.75% (+6.49)
1M: ▲ +0.06% (+0.09)
6M: ▲ +15.20% (+20.33)
YTD: ▲ +2.54% (+3.82)
1Y: ▼ -10.78% (-18.62)
Volume: 161.9K
52W: $111.64 - $175.92
Market Cap: 44.62B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.257 | -0.673 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 7.72
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.83
EPS: 14.24
1y Target Est: $178.80
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.15
Current
Stop Loss: $144.94
-6.0%
Target: $172.58
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.16$148.52$154.89
Width: 8.6% – Inside
Implied Move ±38.7%
$103.49$204.81

🟠 CRWG (Y, F, Z, S) $4.00

▲ +1.78% (+0.07)
5D: ▲ +28.62% (+0.89)
1M: ▲ +35.91% (+1.06)
6M: ▼ -75.26% (-12.17)
YTD: ▲ +47.60% (+1.29)
1Y: ▼ -75.26% (-12.17)
Volume: 6.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.6%
BB: Inside (61.5%)
MACD: -0.145 | -0.361 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $3.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.00
Current
Stop Loss: $3.09
-22.7%
Target: $5.82
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$3.98$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.24
Width: 61.5% – Inside
Implied Move ±14.5%
$3.51$4.49

PEP (Y, F, Z, S) $145.97

▲ +1.74% (+2.49)
5D: ▲ +6.54% (+6.60)
1M: ▼ -3.47% (-5.25)
6M: ▲ +12.03% (+15.68)
YTD: ▲ +1.71% (+2.45)
1Y: ▲ +4.73% (+6.59)
Volume: 922.8K
52W: $123.93 - $155.29
Market Cap: 199.84B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.139 | -1.348 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.70
EPS: 5.27
1y Target Est: $155.91
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.97
Current
Stop Loss: $141.89
-2.8%
Target: $154.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±5.5%
$139.13$152.81

TPL (Y, F, Z, S) $327.38

▲ +1.72% (+5.55)
5D: ▲ +16.34% (+24.43)
1M: ▲ +16.97% (+47.50)
6M: ▼ -25.80% (-113.84)
YTD: ▲ +13.98% (+40.16)
1Y: ▼ -25.61% (-112.69)
Volume: 23.6K
52W: $269.23 - $485.16
Market Cap: 22.57B
Volatility: 46.9%
BB: Above Upper (16.8%)
MACD: +4.642 | +0.565 (Bullish)
MA: 50d: $302.54 | 200d: $340.16
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.52
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.2%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $303.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.38
Current
Stop Loss: $303.48
-7.3%
Target: $375.18
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.35$298.45$323.54
Width: 16.8% – Above Upper
Implied Move ±11.2%
$296.24$358.52

INTC (Y, F, Z, S) $48.08

▲ +1.67% (+0.79)
5D: ▲ +12.78% (+6.97)
1M: ▲ +28.18% (+10.57)
6M: ▲ +136.38% (+27.74)
YTD: ▲ +30.30% (+11.18)
1Y: ▲ +150.42% (+28.88)
Volume: 34.2M
52W: $17.67 - $48.96
Market Cap: 229.34B
Volatility: 58.9%
BB: Above Upper (40.2%)
MACD: +2.155 | +1.063 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.4% (1.1d)
P/E: 801.33
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.08
Current
Stop Loss: $43.54
-9.4%
Target: $57.16
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$48.96
52W
$17.67$48.96
Bollinger Bands
$31.55$39.50$47.44
Width: 40.2% – Above Upper
Implied Move ±5.6%
$45.80$50.36

MP (Y, F, Z, S) $64.88

▲ +1.66% (+1.06)
5D: ▲ +3.80% (+3.82)
1M: ▲ +21.81% (+11.62)
6M: ▲ +163.94% (+40.30)
YTD: ▲ +28.42% (+14.36)
1Y: ▲ +234.59% (+45.49)
Volume: 1.8M
52W: $18.64 - $100.25
Market Cap: 11.50B
Volatility: 76.7%
BB: Inside (35.4%)
MACD: +1.608 | +0.175 (Bullish)
MA: 50d: $57.90 | 200d: $51.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 103.22
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.88
Current
Stop Loss: $58.06
-10.5%
Target: $78.52
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$65.81
52W
$18.64$100.25
Bollinger Bands
$46.66$56.69$66.73
Width: 35.4% – Inside
Implied Move ±7.6%
$60.70$69.05

UNH (Y, F, Z, S) $339.41

▲ +1.64% (+5.48)
5D: ▼ -0.67% (-7.44)
1M: ▼ -0.50% (-1.69)
6M: ▼ -15.38% (-61.69)
YTD: ▲ +2.82% (+9.30)
1Y: ▼ -36.04% (-191.26)
Volume: 813.5K
52W: $231.57 - $594.32
Market Cap: 307.45B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.908 | +2.634 (Bullish)
MA: 50d: $329.02 | 200d: $337.73
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.5% (2.2d)
P/E: 17.68
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.16 | Stop Loss: $323.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.41
Current
Stop Loss: $323.09
-4.8%
Target: $372.04
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$334.32$339.80
52W
$231.57$594.32
Bollinger Bands
$320.18$334.79$349.39
Width: 8.7% – Inside
Implied Move ±2.6%
$331.76$347.06

KDP (Y, F, Z, S) $28.17

▲ +1.64% (+0.45)
5D: ▲ +3.39% (+0.56)
1M: ▼ -2.81% (-0.82)
6M: ▼ -15.67% (-5.24)
YTD: ▲ +1.42% (+0.39)
1Y: ▼ -6.68% (-2.02)
Volume: 467.9K
52W: $24.82 - $35.33
Market Cap: 38.28B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.021 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.29
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.35
-2.9%
Target: $29.82
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.8%
$27.74$28.61

COIN (Y, F, Z, S) $256.76

▲ +1.61% (+4.07)
5D: ▲ +4.40% (+11.17)
1M: ▲ +2.53% (+6.34)
6M: ▲ +24.56% (+50.63)
YTD: ▲ +13.54% (+30.62)
1Y: ▲ +0.54% (+1.39)
Volume: 2.3M
52W: $142.58 - $444.65
Market Cap: 69.19B
Volatility: 60.8%
BB: Inside (13.2%)
MACD: -4.551 | -7.845 (Bullish)
MA: 50d: $263.75 | 200d: $288.32
P/C Vol Ratio: 6.51
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.18
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $236.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.76
Current
Stop Loss: $236.75
-7.8%
Target: $296.77
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.26$243.30$259.34
Width: 13.2% – Inside
Implied Move ±5.0%
$245.85$267.67

MDLZ (Y, F, Z, S) $56.84

▲ +1.61% (+0.90)
5D: ▲ +10.35% (+2.85)
1M: ▲ +5.72% (+3.07)
6M: ▼ -11.30% (-7.24)
YTD: ▲ +5.59% (+3.01)
1Y: ▲ +2.69% (+1.49)
Volume: 748.2K
52W: $51.20 - $69.94
Market Cap: 73.55B
Volatility: 22.1%
BB: Above Upper (8.2%)
MACD: +0.085 | -0.347 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.29
EPS: 2.67
1y Target Est: $67.48
Upside %: +18.7%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.84
Current
Stop Loss: $54.70
-3.8%
Target: $61.12
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.89$54.10$56.30
Width: 8.2% – Above Upper
Implied Move ±3.8%
$55.03$58.65

CHTR (Y, F, Z, S) $201.07

▲ +1.60% (+3.18)
5D: ▼ -2.57% (-8.65)
1M: ▼ -4.04% (-8.46)
6M: ▼ -47.96% (-185.26)
YTD: ▼ -3.68% (-7.68)
1Y: ▼ -41.94% (-145.23)
Volume: 68.9K
52W: $193.00 - $437.06
Market Cap: 27.46B
Volatility: 31.0%
BB: Inside (6.4%)
MACD: -1.566 | -1.007 (Bearish)
MA: 50d: $206.82 | 200d: $298.50
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.58
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $189.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.07
Current
Stop Loss: $189.39
-5.8%
Target: $224.42
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$196.24$201.59
52W
$193.00$437.06
Bollinger Bands
$200.77$207.45$214.13
Width: 6.4% – Inside
Implied Move ±3.8%
$194.52$207.61

PG (Y, F, Z, S) $146.55

▲ +1.60% (+2.31)
5D: ▲ +6.16% (+5.02)
1M: ▲ +0.98% (+1.42)
6M: ▼ -8.43% (-13.49)
YTD: ▲ +2.26% (+3.24)
1Y: ▼ -5.83% (-9.08)
Volume: 3.8M
52W: $137.62 - $176.43
Market Cap: 343.00B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.453 | -0.953 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.39
EPS: 6.85
1y Target Est: $166.18
Upside %: +13.4%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.55
Current
Stop Loss: $142.80
-2.6%
Target: $154.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.70
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±2.7%
$143.22$149.88

ENPH (Y, F, Z, S) $36.94

▲ +1.57% (+0.57)
5D: ▲ +6.49% (+1.51)
1M: ▲ +17.76% (+5.57)
6M: ▼ -22.57% (-10.77)
YTD: ▲ +15.26% (+4.89)
1Y: ▼ -43.56% (-28.51)
Volume: 411.8K
52W: $25.78 - $70.78
Market Cap: 4.83B
Volatility: 58.7%
BB: Inside (19.4%)
MACD: +1.323 | +1.002 (Bullish)
MA: 50d: $31.36 | 200d: $38.47
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.30
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.94
Current
Stop Loss: $33.90
-8.2%
Target: $43.01
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.55$33.82$37.10
Width: 19.4% – Inside
Implied Move ±5.2%
$35.29$38.59

KOSS (Y, F, Z, S) $4.38

▲ +1.39% (+0.06)
5D: ▲ +2.34% (+0.07)
1M: ▼ -4.78% (-0.22)
6M: ▼ -11.16% (-0.55)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -34.53% (-2.31)
Volume: 845
52W: $4.00 - $8.59
Market Cap: 41.42M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.079 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.89
-11.1%
Target: $5.35
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.33$4.38
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

CSGP (Y, F, Z, S) $62.66

▲ +1.36% (+0.84)
5D: ▲ +1.62% (+1.30)
1M: ▼ -1.71% (-1.09)
6M: ▼ -24.23% (-20.04)
YTD: ▼ -6.81% (-4.58)
1Y: ▼ -9.98% (-6.95)
Volume: 1.0M
52W: $57.01 - $97.43
Market Cap: 26.56B
Volatility: 38.7%
BB: Inside (17.6%)
MACD: -1.757 | -1.382 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1044.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.66
Current
Stop Loss: $57.88
-7.6%
Target: $72.22
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$61.14$62.93
52W
$57.01$97.43
Bollinger Bands
$58.95$64.65$70.35
Width: 17.6% – Inside
Implied Move ±8.8%
$57.95$67.37

TMO (Y, F, Z, S) $615.21

▲ +1.34% (+8.13)
5D: ▼ -0.31% (+8.71)
1M: ▲ +6.82% (+39.30)
6M: ▲ +44.29% (+188.83)
YTD: ▲ +6.17% (+35.76)
1Y: ▲ +10.84% (+60.18)
Volume: 294.4K
52W: $384.82 - $628.08
Market Cap: 231.14B
Volatility: 19.4%
BB: Inside (13.8%)
MACD: +11.242 | +9.190 (Bullish)
MA: 50d: $582.71 | 200d: $488.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.56
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $588.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.21
Current
Stop Loss: $588.22
-4.4%
Target: $669.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.88$591.55$632.23
Width: 13.8% – Inside
Implied Move ±2.0%
$604.59$625.83

JNJ (Y, F, Z, S) $216.48

▲ +1.32% (+2.83)
5D: ▲ +4.33% (+10.73)
1M: ▲ +1.08% (+2.31)
6M: ▲ +41.96% (+63.99)
YTD: ▲ +4.60% (+9.53)
1Y: ▲ +54.13% (+76.03)
Volume: 1.4M
52W: $137.89 - $216.86
Market Cap: 521.58B
Volatility: 17.4%
BB: Above Upper (5.7%)
MACD: +2.118 | +1.638 (Bullish)
MA: 50d: $202.79 | 200d: $174.23
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.94
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.1%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $209.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $216.48
Current
Stop Loss: $209.94
-3.0%
Target: $229.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$216.86
52W
$137.89$216.86
Bollinger Bands
$201.97$207.91$213.84
Width: 5.7% – Above Upper
Implied Move ±0.3%
$215.89$217.07

PM (Y, F, Z, S) $167.93

▲ +1.26% (+2.08)
5D: ▲ +8.24% (+9.12)
1M: ▲ +6.98% (+10.96)
6M: ▲ +1.23% (+2.03)
YTD: ▲ +4.70% (+7.54)
1Y: ▲ +46.76% (+53.51)
Volume: 674.9K
52W: $113.18 - $181.91
Market Cap: 261.41B
Volatility: 25.3%
BB: Above Upper (9.1%)
MACD: +2.762 | +2.068 (Bullish)
MA: 50d: $154.99 | 200d: $161.91
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.92
EPS: 7.02
1y Target Est: $182.88
Upside %: +8.9%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.93
Current
Stop Loss: $162.05
-3.5%
Target: $179.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$168.06
52W
$113.18$181.91
Bollinger Bands
$152.80$160.06$167.32
Width: 9.1% – Above Upper
Implied Move ±1.9%
$165.21$170.66

TREE (Y, F, Z, S) $63.16

▲ +1.20% (+0.75)
5D: ▲ +18.61% (+7.42)
1M: ▲ +25.07% (+12.66)
6M: ▲ +19.12% (+10.14)
YTD: ▲ +18.97% (+10.07)
1Y: ▲ +72.76% (+26.60)
Volume: 37.7K
52W: $33.50 - $77.35
Market Cap: 863.44M
Volatility: 58.8%
BB: Above Upper (27.8%)
MACD: +1.739 | +0.564 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.16
Current
Stop Loss: $56.95
-9.8%
Target: $75.58
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.30$54.92$62.55
Width: 27.8% – Above Upper
Implied Move ±6.7%
$59.59$66.73

VZ (Y, F, Z, S) $39.46

▲ +1.14% (+0.45)
5D: ▲ +0.02% (-0.42)
1M: ▼ -1.62% (-0.65)
6M: ▼ -3.40% (-1.39)
YTD: ▼ -1.45% (-0.58)
1Y: ▲ +10.13% (+3.63)
Volume: 4.1M
52W: $10.42 - $44.33
Market Cap: 166.36B
Volatility: 19.3%
BB: Inside (3.2%)
MACD: -0.104 | -0.074 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.6%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.46
Current
Stop Loss: $34.25
-13.2%
Target: $49.87
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.30
Width: 3.2% – Inside
Implied Move ±1.6%
$38.93$39.98

NKE (Y, F, Z, S) $67.05

▲ +1.13% (+0.75)
5D: ▲ +6.06% (+1.79)
1M: ▼ -1.08% (-0.73)
6M: ▲ +18.66% (+10.55)
YTD: ▲ +5.24% (+3.34)
1Y: ▼ -3.58% (-2.49)
Volume: 2.2M
52W: $51.34 - $80.55
Market Cap: 99.26B
Volatility: 37.9%
BB: Inside (20.0%)
MACD: +0.623 | +0.057 (Bullish)
MA: 50d: $63.50 | 200d: $65.94
P/C Vol Ratio: 5.39
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 39.21
EPS: 1.71
1y Target Est: $77.00
Upside %: +14.8%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $63.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.05
Current
Stop Loss: $63.06
-5.9%
Target: $75.02
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$66.27$67.13
52W
$51.34$80.55
Bollinger Bands
$56.94$63.27$69.59
Width: 20.0% – Inside
Implied Move ±3.5%
$65.08$69.02

ODFL (Y, F, Z, S) $173.55

▲ +1.11% (+1.90)
5D: ▲ +4.72% (+2.48)
1M: ▲ +10.22% (+16.09)
6M: ▲ +16.62% (+24.73)
YTD: ▲ +10.68% (+16.75)
1Y: ▼ -4.80% (-8.76)
Volume: 76.3K
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.312 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.85
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $165.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.55
Current
Stop Loss: $165.28
-4.8%
Target: $190.10
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.74$174.16
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.94
Width: 15.8% – Inside
Implied Move ±2.1%
$170.41$176.69

AZN (Y, F, Z, S) $95.54

▲ +1.10% (+1.03)
5D: ▲ +0.40% (+1.53)
1M: ▲ +4.35% (+3.99)
6M: ▲ +34.16% (+24.33)
YTD: ▲ +3.93% (+3.61)
1Y: ▲ +49.28% (+31.54)
Volume: 873.9K
52W: $60.82 - $96.51
Market Cap: 296.24B
Volatility: 20.2%
BB: Inside (7.1%)
MACD: +1.273 | +1.147 (Bullish)
MA: 50d: $90.48 | 200d: $78.37
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.74
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.6%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.54
Current
Stop Loss: $92.30
-3.4%
Target: $102.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.45$92.72$95.99
Width: 7.1% – Inside
Implied Move ±2.0%
$93.90$97.19

T (Y, F, Z, S) $23.55

▲ +1.05% (+0.25)
5D: ▼ -0.62% (-0.34)
1M: ▼ -2.01% (-0.48)
6M: ▼ -10.92% (-2.89)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +12.73% (+2.66)
Volume: 4.9M
52W: $20.48 - $29.13
Market Cap: 168.36B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -0.288 | -0.237 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.81
-3.1%
Target: $25.01
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±2.2%
$23.11$23.98

DXCM (Y, F, Z, S) $70.98

▲ +1.04% (+0.73)
5D: ▲ +1.26% (+2.55)
1M: ▲ +7.99% (+5.25)
6M: ▼ -0.45% (-0.32)
YTD: ▲ +6.95% (+4.61)
1Y: ▼ -10.34% (-8.19)
Volume: 350.0K
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.6%
BB: Inside (10.0%)
MACD: +1.374 | +1.155 (Bullish)
MA: 50d: $64.25 | 200d: $73.76
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $66.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.98
Current
Stop Loss: $66.66
-6.1%
Target: $79.61
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.43$67.82$71.22
Width: 10.0% – Inside
Implied Move ±4.0%
$68.55$73.41

TXN (Y, F, Z, S) $190.41

▲ +1.00% (+1.88)
5D: ▲ +2.53% (+1.96)
1M: ▲ +6.99% (+12.44)
6M: ▲ +21.38% (+33.54)
YTD: ▲ +9.75% (+16.92)
1Y: ▲ +1.60% (+2.99)
Volume: 587.5K
52W: $136.55 - $218.15
Market Cap: 173.11B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.357 | +3.483 (Bullish)
MA: 50d: $172.76 | 200d: $179.78
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.68
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.7%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $181.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.41
Current
Stop Loss: $181.35
-4.8%
Target: $208.54
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.44$190.96
52W
$136.55$218.15
Bollinger Bands
$168.00$180.92$193.83
Width: 14.3% – Inside
Implied Move ±2.6%
$186.22$194.60

SCHD (Y, F, Z, S) $28.89

▲ +0.94% (+0.27)
5D: ▲ +3.55% (+0.47)
1M: ▲ +4.07% (+1.13)
6M: ▲ +14.93% (+3.75)
YTD: ▲ +5.32% (+1.46)
1Y: ▲ +9.09% (+2.41)
Volume: 3.0M
52W: $23.18 - $28.91
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.6%)
MACD: +0.359 | +0.266 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.89
Current
Stop Loss: $28.36
-1.8%
Target: $29.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$28.61$28.91
52W
$23.18$28.91
Bollinger Bands
$26.97$27.89$28.80
Width: 6.6% – Above Upper
Implied Move ±1.4%
$28.53$29.25

SATS (Y, F, Z, S) $124.90

▲ +0.94% (+1.16)
5D: ▲ +11.36% (+7.95)
1M: ▲ +20.18% (+20.97)
6M: ▲ +450.22% (+102.20)
YTD: ▲ +14.90% (+16.20)
1Y: ▲ +435.59% (+101.58)
Volume: 420.3K
52W: $14.90 - $128.31
Market Cap: 35.96B
Volatility: 49.8%
BB: Inside (27.1%)
MACD: +8.965 | +8.445 (Bullish)
MA: 50d: $91.05 | 200d: $52.80
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -37.10
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $115.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.90
Current
Stop Loss: $115.23
-7.7%
Target: $144.23
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$122.67$125.58
52W
$14.90$128.31
Bollinger Bands
$96.31$111.42$126.53
Width: 27.1% – Inside
Implied Move ±5.2%
$119.37$130.43

EURL (Y, F, Z, S) $44.97

▲ +0.87% (+0.39)
5D: ▲ +2.74% (+1.38)
1M: ▲ +12.83% (+5.11)
6M: ▲ +59.98% (+16.86)
YTD: ▲ +9.10% (+3.75)
1Y: ▲ +127.03% (+25.16)
Volume: 3.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.663 | +1.520 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.22
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.97
Current
Stop Loss: $43.03
-4.3%
Target: $48.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$44.45$45.05
52W
$17.84$45.25
Bollinger Bands
$38.56$42.36$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.48$45.46

BKR (Y, F, Z, S) $49.39

▲ +0.86% (+0.42)
5D: ▲ +1.13% (-0.81)
1M: ▲ +5.33% (+2.50)
6M: ▲ +39.76% (+14.05)
YTD: ▲ +8.45% (+3.85)
1Y: ▲ +11.93% (+5.26)
Volume: 510.9K
52W: $33.06 - $51.12
Market Cap: 48.74B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.547 | +0.194 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.39
Current
Stop Loss: $46.82
-5.2%
Target: $54.53
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.20$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$50.99
Width: 17.3% – Inside
Implied Move ±4.1%
$47.66$51.12

PFE (Y, F, Z, S) $25.36

▲ +0.83% (+0.21)
5D: ▲ +0.32% (+0.07)
1M: ▼ -4.05% (-1.07)
6M: ▲ +12.45% (+2.81)
YTD: ▲ +1.85% (+0.46)
1Y: ▲ +2.97% (+0.73)
Volume: 8.2M
52W: $19.83 - $27.21
Market Cap: 144.19B
Volatility: 21.5%
BB: Inside (2.9%)
MACD: +0.009 | -0.001 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.74
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.0%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $24.57
-3.1%
Target: $26.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.18$25.54
Width: 2.9% – Inside
Implied Move ±2.1%
$24.91$25.81

🟠 CRWV (Y, F, Z, S) $88.19

▲ +0.82% (+0.71)
5D: ▲ +14.27% (+11.10)
1M: ▲ +21.90% (+15.84)
6M: ▲ +105.97% (+45.37)
YTD: ▲ +23.16% (+16.58)
1Y: ▲ +120.49% (+48.19)
Volume: 6.5M
52W: $33.51 - $187.00
Market Cap: 43.95B
Volatility: 94.0%
BB: Inside (34.3%)
MACD: +0.447 | -1.640 (Bullish)
MA: 50d: $82.61 | 200d: $102.74
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 21.5% (2.2d)
P/E: -372.71
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.51 | Stop Loss: $77.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.19
Current
Stop Loss: $77.18
-12.5%
Target: $110.22
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$88.00$93.18
52W
$33.51$187.00
Bollinger Bands
$64.59$77.98$91.38
Width: 34.3% – Inside
Implied Move ±6.9%
$83.04$93.35

IBM (Y, F, Z, S) $305.53

▲ +0.78% (+2.37)
5D: ▲ +2.97% (+2.81)
1M: ▼ -1.01% (-3.13)
6M: ▲ +30.06% (+70.61)
YTD: ▲ +3.15% (+9.32)
1Y: ▲ +43.94% (+93.26)
Volume: 337.7K
52W: $209.20 - $324.90
Market Cap: 285.59B
Volatility: 28.0%
BB: Inside (6.0%)
MACD: +0.411 | -0.173 (Bullish)
MA: 50d: $303.67 | 200d: $272.14
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.37
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $291.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.53
Current
Stop Loss: $291.78
-4.5%
Target: $333.04
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.35
52W
$209.20$324.90
Bollinger Bands
$293.09$302.08$311.08
Width: 6.0% – Inside
Implied Move ±2.4%
$299.25$311.81

AEP (Y, F, Z, S) $117.52

▲ +0.77% (+0.90)
5D: ▲ +3.36% (+1.59)
1M: ▲ +1.51% (+1.75)
6M: ▲ +11.05% (+11.69)
YTD: ▲ +1.92% (+2.21)
1Y: ▲ +28.69% (+26.20)
Volume: 178.8K
52W: $90.28 - $124.80
Market Cap: 62.89B
Volatility: 19.4%
BB: Above Upper (3.4%)
MACD: -0.156 | -0.551 (Bullish)
MA: 50d: $118.01 | 200d: $109.64
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.20
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.52
Current
Stop Loss: $114.37
-2.7%
Target: $123.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.66
52W
$90.28$124.80
Bollinger Bands
$113.52$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±3.3%
$114.22$120.82

HON (Y, F, Z, S) $211.85

▲ +0.75% (+1.57)
5D: ▲ +6.19% (+6.61)
1M: ▲ +7.29% (+14.40)
6M: ▲ +8.02% (+15.73)
YTD: ▲ +8.59% (+16.76)
1Y: ▲ +5.12% (+10.31)
Volume: 357.5K
52W: $166.32 - $225.29
Market Cap: 142.76B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.822 | +2.433 (Bullish)
MA: 50d: $196.40 | 200d: $200.78
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.35
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.7%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.85
Current
Stop Loss: $203.93
-3.7%
Target: $227.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.45$214.57
52W
$166.32$225.29
Bollinger Bands
$190.05$200.72$211.39
Width: 10.6% – Above Upper
Implied Move ±0.4%
$211.13$212.57

PYPL (Y, F, Z, S) $56.97

▲ +0.73% (+0.41)
5D: ▼ -2.62% (-1.30)
1M: ▼ -6.20% (-3.77)
6M: ▼ -13.89% (-9.19)
YTD: ▼ -2.41% (-1.41)
1Y: ▼ -34.50% (-30.00)
Volume: 2.0M
52W: $55.72 - $93.03
Market Cap: 54.43B
Volatility: 28.8%
BB: Inside (8.3%)
MACD: -1.242 | -1.141 (Bearish)
MA: 50d: $61.34 | 200d: $67.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.44
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.97
Current
Stop Loss: $54.73
-3.9%
Target: $61.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$56.27$57.25
52W
$55.72$93.03
Bollinger Bands
$56.54$58.98$61.41
Width: 8.3% – Inside
Implied Move ±2.4%
$55.80$58.15

TRI (Y, F, Z, S) $127.43

▲ +0.71% (+0.90)
5D: ▼ -0.37% (-1.95)
1M: ▼ -3.32% (-4.37)
6M: ▼ -30.09% (-54.85)
YTD: ▼ -3.38% (-4.46)
1Y: ▼ -16.30% (-24.81)
Volume: 77.4K
52W: $125.80 - $216.72
Market Cap: 57.60B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.966 | -1.913 (Bearish)
MA: 50d: $133.65 | 200d: $168.13
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.84
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.8%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $122.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.43
Current
Stop Loss: $122.38
-4.0%
Target: $137.54
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$127.75
52W
$125.80$216.72
Bollinger Bands
$125.97$130.66$135.35
Width: 7.2% – Inside
Implied Move ±63.5%
$58.66$196.20

CSX (Y, F, Z, S) $35.88

▲ +0.70% (+0.25)
5D: ▲ +2.37% (+0.56)
1M: ▼ -3.50% (-1.30)
6M: ▲ +29.43% (+8.16)
YTD: ▼ -1.02% (-0.37)
1Y: ▲ +13.42% (+4.25)
Volume: 817.6K
52W: $25.91 - $37.54
Market Cap: 66.89B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.130 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.30
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.0%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.88
Current
Stop Loss: $34.80
-3.0%
Target: $38.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.91
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.8%
$34.73$37.03

ABBV (Y, F, Z, S) $222.29

▲ +0.70% (+1.54)
5D: ▼ -4.77% (-1.84)
1M: ▼ -2.27% (-5.16)
6M: ▲ +16.70% (+31.81)
YTD: ▼ -2.71% (-6.20)
1Y: ▲ +31.05% (+52.67)
Volume: 638.2K
52W: $160.33 - $243.06
Market Cap: 392.87B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.286 | -0.524 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.40
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.0%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $211.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.29
Current
Stop Loss: $211.86
-4.7%
Target: $243.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$220.41$223.15
52W
$160.33$243.06
Bollinger Bands
$217.61$225.87$234.13
Width: 7.3% – Inside
Implied Move ±2.9%
$216.81$227.77

SBUX (Y, F, Z, S) $91.18

▲ +0.68% (+0.62)
5D: ▲ +5.18% (+3.00)
1M: ▲ +6.77% (+5.78)
6M: ▲ +9.72% (+8.08)
YTD: ▲ +8.28% (+6.97)
1Y: ▲ +0.57% (+0.52)
Volume: 497.0K
52W: $73.95 - $115.04
Market Cap: 103.68B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.355 | +0.820 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 6.05
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.94
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.9%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $86.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.18
Current
Stop Loss: $86.97
-4.6%
Target: $99.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.65
Width: 10.9% – Inside
Implied Move ±2.7%
$89.07$93.29

EXC (Y, F, Z, S) $43.59

▲ +0.62% (+0.27)
5D: ▲ +1.40% (+0.14)
1M: ▼ -0.64% (-0.28)
6M: ▼ -4.46% (-2.04)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +19.13% (+7.00)
Volume: 503.0K
52W: $36.01 - $48.09
Market Cap: 44.03B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.62
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.59
Current
Stop Loss: $42.28
-3.0%
Target: $46.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.8%
$42.93$44.25

CTAS (Y, F, Z, S) $193.90

▲ +0.61% (+1.18)
5D: ▲ +3.86% (+3.64)
1M: ▲ +2.89% (+5.45)
6M: ▼ -6.76% (-14.06)
YTD: ▲ +3.10% (+5.83)
1Y: ▲ +1.67% (+3.18)
Volume: 89.8K
52W: $179.96 - $228.23
Market Cap: 78.13B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.366 | +0.856 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.88
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $187.76
-3.2%
Target: $206.18
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.05
Width: 5.6% – Inside
Implied Move ±2.5%
$189.81$197.99

XEL (Y, F, Z, S) $75.39

▲ +0.61% (+0.45)
5D: ▲ +2.97% (+2.01)
1M: ▲ +0.34% (+0.25)
6M: ▲ +9.25% (+6.39)
YTD: ▲ +2.08% (+1.53)
1Y: ▲ +21.50% (+13.34)
Volume: 195.2K
52W: $61.21 - $82.37
Market Cap: 44.60B
Volatility: 15.7%
BB: Above Upper (4.3%)
MACD: -0.447 | -0.795 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.99
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.5%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $73.15
-3.0%
Target: $79.88
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$74.75$75.39
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.36
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.24$77.55

🟠 MELI (Y, F, Z, S) $2085.88

▲ +0.59% (+12.31)
5D: ▼ -3.55% (-93.92)
1M: ▲ +6.06% (+119.12)
6M: ▼ -8.55% (-194.98)
YTD: ▲ +3.56% (+71.62)
1Y: ▲ +18.95% (+332.27)
Volume: 39.1K
52W: $1723.90 - $2645.22
Market Cap: 105.75B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +21.861 | +12.825 (Bullish)
MA: 50d: $2067.75 | 200d: $2269.71
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.80
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $64.01 | Stop Loss: $1957.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2085.88
Current
Stop Loss: $1957.85
-6.1%
Target: $2341.94
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2050.00$2088.69
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2049.72$2226.13
Width: 17.2% – Inside
Implied Move ±1.2%
$2064.60$2107.16

PAYX (Y, F, Z, S) $110.30

▲ +0.58% (+0.64)
5D: ▼ -1.19% (-3.95)
1M: ▼ -4.40% (-5.08)
6M: ▼ -22.81% (-32.59)
YTD: ▼ -1.68% (-1.88)
1Y: ▼ -19.72% (-27.10)
Volume: 114.1K
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.703 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.30
Current
Stop Loss: $106.05
-3.8%
Target: $118.79
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.17$110.37
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.1%
$108.36$112.24

JNUG (Y, F, Z, S) $253.00

▲ +0.56% (+1.41)
5D: ▲ +10.45% (+21.21)
1M: ▲ +29.17% (+57.13)
6M: ▲ +282.15% (+186.79)
YTD: ▲ +22.49% (+46.46)
1Y: ▲ +523.33% (+212.41)
Volume: 76.1K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.7%)
MACD: +16.686 | +14.892 (Bullish)
MA: 50d: $186.32 | 200d: $119.98
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.78 | Stop Loss: $217.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.00
Current
Stop Loss: $217.45
-14.1%
Target: $324.11
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$252.52$263.10
52W
$38.31$265.20
Bollinger Bands
$188.39$223.88$259.36
Width: 31.7% – Inside
Implied Move ±8.5%
$234.81$271.19

MCK (Y, F, Z, S) $828.56

▲ +0.56% (+4.58)
5D: ▲ +0.56% (+13.93)
1M: ▲ +0.67% (+5.55)
6M: ▲ +17.51% (+123.48)
YTD: ▲ +1.01% (+8.27)
1Y: ▲ +40.14% (+237.33)
Volume: 17.5K
52W: $568.11 - $894.75
Market Cap: 103.06B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -0.138 | -0.786 (Bullish)
MA: 50d: $833.20 | 200d: $744.50
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.92
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $799.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $828.56
Current
Stop Loss: $799.60
-3.5%
Target: $886.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$820.13$828.59
52W
$568.11$894.75
Bollinger Bands
$807.92$821.59$835.26
Width: 3.3% – Inside
Implied Move ±2.6%
$810.11$847.01

XLB (Y, F, Z, S) $48.98

▲ +0.51% (+0.25)
5D: ▲ +4.93% (+1.48)
1M: ▲ +9.12% (+4.09)
6M: ▲ +19.14% (+7.87)
YTD: ▲ +8.00% (+3.63)
1Y: ▲ +15.88% (+6.71)
Volume: 2.1M
52W: $36.02 - $49.13
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.6%)
MACD: +1.120 | +0.871 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 56.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.31
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.98
Current
Stop Loss: $47.73
-2.5%
Target: $51.47
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.75$49.13
52W
$36.02$49.13
Bollinger Bands
$43.75$46.44$49.14
Width: 11.6% – Inside
Implied Move ±13.0%
$43.58$54.38

TRV (Y, F, Z, S) $272.58

▲ +0.51% (+1.38)
5D: ▼ -3.75% (-11.60)
1M: ▼ -6.20% (-18.01)
6M: ▲ +4.49% (+11.70)
YTD: ▼ -6.03% (-17.48)
1Y: ▲ +16.92% (+39.45)
Volume: 128.6K
52W: $227.33 - $295.68
Market Cap: 61.37B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.473 | -0.249 (Bearish)
MA: 50d: $285.02 | 200d: $269.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.5%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $263.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.58
Current
Stop Loss: $263.59
-3.3%
Target: $290.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.84$287.18$300.52
Width: 9.3% – Below Lower
Implied Move ±2.0%
$267.95$277.21

BRKU (Y, F, Z, S) $24.18

▲ +0.50% (+0.12)
5D: ▲ +0.12% (-0.34)
1M: ▼ -4.55% (-1.15)
6M: ▼ -21.18% (-6.50)
YTD: ▼ -2.73% (-0.68)
1Y: ▲ +5.79% (+1.32)
Volume: 13.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.165 | -0.126 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.90
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.18
Current
Stop Loss: $23.15
-4.3%
Target: $26.24
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.00$24.26
52W
$21.43$31.80
Bollinger Bands
$23.96$24.56$25.16
Width: 4.9% – Inside

TMF (Y, F, Z, S) $38.15

▲ +0.49% (+0.19)
5D: ▲ +0.30% (+0.73)
1M: ▲ +2.14% (+0.80)
6M: ▼ -7.18% (-2.95)
YTD: ▲ +2.21% (+0.83)
1Y: ▲ +7.22% (+2.57)
Volume: 1.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.1%
BB: Inside (4.0%)
MACD: -0.278 | -0.401 (Bullish)
MA: 50d: $38.91 | 200d: $38.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.15
Current
Stop Loss: $36.79
-3.5%
Target: $40.85
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.08$38.38
52W
$32.46$47.44
Bollinger Bands
$37.12$37.88$38.63
Width: 4.0% – Inside
Implied Move ±1.8%
$37.57$38.72

TMUS (Y, F, Z, S) $190.58

▲ +0.48% (+0.91)
5D: ▼ -3.40% (-7.33)
1M: ▼ -2.84% (-5.58)
6M: ▼ -20.15% (-48.09)
YTD: ▼ -6.14% (-12.46)
1Y: ▼ -9.63% (-20.31)
Volume: 531.2K
52W: $188.12 - $273.15
Market Cap: 214.48B
Volatility: 22.5%
BB: Below Lower (7.3%)
MACD: -2.764 | -2.209 (Bearish)
MA: 50d: $203.14 | 200d: $229.56
P/C Vol Ratio: 9.61
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.38
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.0%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $182.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.58
Current
Stop Loss: $182.89
-4.0%
Target: $205.96
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$189.00$191.31
52W
$188.12$273.15
Bollinger Bands
$191.31$198.52$205.73
Width: 7.3% – Below Lower
Implied Move ±2.3%
$186.89$194.27

VRSK (Y, F, Z, S) $223.11

▲ +0.46% (+1.02)
5D: ▲ +1.59% (+0.26)
1M: ▲ +2.24% (+4.88)
6M: ▼ -23.29% (-67.74)
YTD: ▼ -0.26% (-0.58)
1Y: ▼ -17.87% (-48.53)
Volume: 107.2K
52W: $196.59 - $321.24
Market Cap: 31.17B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.665 | +0.311 (Bullish)
MA: 50d: $219.69 | 200d: $264.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.27
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $215.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.11
Current
Stop Loss: $215.16
-3.6%
Target: $239.00
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$223.58
52W
$196.59$321.24
Bollinger Bands
$216.34$221.23$226.11
Width: 4.4% – Inside
Implied Move ±2.9%
$217.53$228.69

AZO (Y, F, Z, S) $3519.82

▲ +0.40% (+14.07)
5D: ▲ +6.08% (+205.83)
1M: ▲ +0.89% (+31.11)
6M: ▼ -5.00% (-185.12)
YTD: ▲ +3.78% (+128.32)
1Y: ▲ +9.05% (+292.02)
Volume: 5.2K
52W: $3162.00 - $4388.11
Market Cap: 58.54B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -47.796 | -82.769 (Bullish)
MA: 50d: $3612.03 | 200d: $3806.48
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.55
EPS: 143.39
1y Target Est: $4243.61
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.35 | Stop Loss: $3385.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3519.82
Current
Stop Loss: $3385.13
-3.8%
Target: $3789.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3495.57$3520.87
52W
$3162.00$4388.11
Bollinger Bands
$3244.91$3401.84$3558.78
Width: 9.2% – Inside
Implied Move ±2.2%
$3452.81$3586.84

DAL (Y, F, Z, S) $69.60

▲ +0.39% (+0.27)
5D: ▼ -2.86% (-1.69)
1M: ▼ -2.34% (-1.67)
6M: ▲ +66.98% (+27.92)
YTD: ▲ +0.29% (+0.20)
1Y: ▲ +6.25% (+4.10)
Volume: 1.4M
52W: $34.41 - $73.16
Market Cap: 45.45B
Volatility: 36.9%
BB: Inside (6.1%)
MACD: +1.165 | +1.633 (Bearish)
MA: 50d: $65.61 | 200d: $55.70
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 9.09
EPS: 7.66
1y Target Est: $79.83
Upside %: +14.7%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $66.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.60
Current
Stop Loss: $66.06
-5.1%
Target: $76.68
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.97$70.74
52W
$34.41$73.16
Bollinger Bands
$68.51$70.65$72.79
Width: 6.1% – Inside
Implied Move ±3.9%
$67.27$71.93

ADI (Y, F, Z, S) $297.35

▲ +0.38% (+1.14)
5D: ▲ +1.52% (-1.81)
1M: ▲ +6.03% (+16.91)
6M: ▲ +56.20% (+106.98)
YTD: ▲ +9.64% (+26.15)
1Y: ▲ +40.81% (+86.18)
Volume: 178.6K
52W: $156.76 - $303.20
Market Cap: 145.60B
Volatility: 29.8%
BB: Inside (14.9%)
MACD: +8.730 | +7.830 (Bullish)
MA: 50d: $263.83 | 200d: $234.65
P/C Vol Ratio: 6.00
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.21
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.0%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $284.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.35
Current
Stop Loss: $284.66
-4.3%
Target: $322.74
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$295.46$298.86
52W
$156.76$303.20
Bollinger Bands
$261.49$282.59$303.69
Width: 14.9% – Inside
Implied Move ±2.6%
$290.65$304.05

CRWD (Y, F, Z, S) $469.79

▲ +0.38% (+1.77)
5D: ▼ -1.90% (+5.92)
1M: ▼ -3.63% (-17.68)
6M: ▲ +9.00% (+38.80)
YTD: ▲ +0.22% (+1.03)
1Y: ▲ +34.98% (+121.75)
Volume: 275.1K
52W: $298.00 - $566.90
Market Cap: 118.43B
Volatility: 31.1%
BB: Inside (7.9%)
MACD: -9.257 | -10.611 (Bullish)
MA: 50d: $501.65 | 200d: $465.58
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 97.19
EPS: -1.26
1y Target Est: $554.34
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $443.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.79
Current
Stop Loss: $443.95
-5.5%
Target: $521.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$465.68$476.30
52W
$298.00$566.90
Bollinger Bands
$453.65$472.22$490.78
Width: 7.9% – Inside
Implied Move ±3.1%
$457.41$482.17

BRK-B (Y, F, Z, S) $496.94

▲ +0.34% (+1.70)
5D: ▲ +0.17% (-2.83)
1M: ▼ -1.86% (-9.44)
6M: ▼ -7.04% (-37.63)
YTD: ▼ -1.14% (-5.71)
1Y: ▲ +10.42% (+46.91)
Volume: 461.6K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.2%)
MACD: -0.812 | -0.414 (Bearish)
MA: 50d: $500.31 | 200d: $496.71
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.90
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $486.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.94
Current
Stop Loss: $486.04
-2.2%
Target: $518.75
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.98$499.49$505.00
Width: 2.2% – Inside
Implied Move ±1.3%
$491.45$502.43

GILD (Y, F, Z, S) $122.17

▲ +0.34% (+0.41)
5D: ▼ -1.75% (+1.50)
1M: ▲ +2.00% (+2.39)
6M: ▲ +19.67% (+20.08)
YTD: ▼ -0.46% (-0.57)
1Y: ▲ +38.01% (+33.64)
Volume: 342.2K
52W: $87.39 - $127.86
Market Cap: 151.59B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.105 | +0.001 (Bearish)
MA: 50d: $122.60 | 200d: $112.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.88
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.17
Current
Stop Loss: $116.68
-4.5%
Target: $133.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$122.59
52W
$87.39$127.86
Bollinger Bands
$118.42$122.52$126.62
Width: 6.7% – Inside
Implied Move ±2.4%
$119.66$124.68

SHW (Y, F, Z, S) $357.14

▲ +0.32% (+1.15)
5D: ▲ +7.76% (+16.11)
1M: ▲ +8.73% (+28.68)
6M: ▲ +3.27% (+11.32)
YTD: ▲ +10.22% (+33.11)
1Y: ▲ +5.47% (+18.51)
Volume: 103.7K
52W: $306.78 - $378.76
Market Cap: 89.05B
Volatility: 24.0%
BB: Inside (15.0%)
MACD: +5.968 | +2.153 (Bullish)
MA: 50d: $334.56 | 200d: $343.37
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.84
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.14
Current
Stop Loss: $341.46
-4.4%
Target: $388.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.55$333.64$358.73
Width: 15.0% – Inside
Implied Move ±2.4%
$349.88$364.39

XBI (Y, F, Z, S) $124.23

▲ +0.31% (+0.38)
5D: ▼ -1.74% (+0.52)
1M: ▲ +1.47% (+1.80)
6M: ▲ +52.28% (+42.65)
YTD: ▲ +1.89% (+2.30)
1Y: ▲ +43.89% (+37.89)
Volume: 1.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.7%
BB: Inside (6.5%)
MACD: +1.237 | +1.446 (Bearish)
MA: 50d: $119.34 | 200d: $95.90
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.23
Current
Stop Loss: $118.86
-4.3%
Target: $134.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$123.46$124.65
52W
$66.42$129.12
Bollinger Bands
$119.18$123.21$127.25
Width: 6.5% – Inside
Implied Move ±2.6%
$121.48$126.98

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -28.87% (-16.23)
Volume: 400.3K
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.33
-4.2%
Target: $43.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±2.1%
$39.28$40.70

RTX (Y, F, Z, S) $194.66

▲ +0.30% (+0.58)
5D: ▲ +4.81% (+7.49)
1M: ▲ +6.89% (+12.55)
6M: ▲ +56.92% (+70.61)
YTD: ▲ +6.14% (+11.26)
1Y: ▲ +65.97% (+77.38)
Volume: 357.1K
52W: $110.77 - $197.55
Market Cap: 260.99B
Volatility: 25.2%
BB: Inside (10.3%)
MACD: +4.336 | +3.737 (Bullish)
MA: 50d: $178.81 | 200d: $154.88
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.97
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $186.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.66
Current
Stop Loss: $186.60
-4.1%
Target: $210.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.49$186.11$195.72
Width: 10.3% – Inside
Implied Move ±2.5%
$190.49$198.83

COST (Y, F, Z, S) $944.51

▲ +0.27% (+2.58)
5D: ▲ +7.02% (+29.20)
1M: ▲ +9.75% (+83.95)
6M: ▼ -4.37% (-43.14)
YTD: ▲ +9.53% (+82.16)
1Y: ▲ +3.51% (+32.04)
Volume: 327.3K
52W: $844.06 - $1073.82
Market Cap: 419.32B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.363 | +1.729 (Bullish)
MA: 50d: $896.30 | 200d: $948.67
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 50.64
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.51
Current
Stop Loss: $908.85
-3.8%
Target: $1015.81
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.89$882.69$947.48
Width: 14.7% – Inside
Implied Move ±2.2%
$926.44$962.57

PCAR (Y, F, Z, S) $119.70

▲ +0.23% (+0.27)
5D: ▲ +3.82% (+1.50)
1M: ▲ +7.31% (+8.16)
6M: ▲ +35.62% (+31.44)
YTD: ▲ +9.31% (+10.19)
1Y: ▲ +11.46% (+12.31)
Volume: 188.4K
52W: $82.75 - $120.30
Market Cap: 62.87B
Volatility: 25.9%
BB: Inside (12.5%)
MACD: +3.438 | +3.060 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.47
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.70
Current
Stop Loss: $115.17
-3.8%
Target: $128.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$119.14$120.30
52W
$82.75$120.30
Bollinger Bands
$106.61$113.69$120.78
Width: 12.5% – Inside
Implied Move ±27.7%
$91.53$147.87

MCHP (Y, F, Z, S) $74.22

▲ +0.21% (+0.15)
5D: ▲ +0.39% (+0.69)
1M: ▲ +10.49% (+7.04)
6M: ▲ +65.50% (+29.38)
YTD: ▲ +16.49% (+10.50)
1Y: ▲ +34.61% (+19.09)
Volume: 323.4K
52W: $33.33 - $76.06
Market Cap: 40.11B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.287 | +2.749 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.09
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.22
Current
Stop Loss: $69.63
-6.2%
Target: $83.42
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.51$74.68
52W
$33.33$76.06
Bollinger Bands
$59.19$68.26$77.33
Width: 26.6% – Inside
Implied Move ±4.6%
$71.34$77.11

ROP (Y, F, Z, S) $427.24

▲ +0.21% (+0.88)
5D: ▼ -2.37% (-7.23)
1M: ▼ -3.49% (-15.45)
6M: ▼ -22.78% (-126.07)
YTD: ▼ -3.82% (-16.98)
1Y: ▼ -15.79% (-80.10)
Volume: 31.6K
52W: $420.42 - $591.26
Market Cap: 45.99B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.075 | -3.701 (Bearish)
MA: 50d: $443.28 | 200d: $514.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.38
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $414.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.24
Current
Stop Loss: $414.01
-3.1%
Target: $453.70
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.38$441.18$457.99
Width: 7.6% – Inside
Implied Move ±4.1%
$412.39$442.09

TEM (Y, F, Z, S) $67.29

▲ +0.20% (+0.14)
5D: ▼ -3.56% (-1.07)
1M: ▼ -2.02% (-1.38)
6M: ▲ +23.94% (+13.00)
YTD: ▲ +13.95% (+8.24)
1Y: ▲ +111.39% (+35.46)
Volume: 550.5K
52W: $31.66 - $104.32
Market Cap: 11.97B
Volatility: 57.3%
BB: Inside (19.2%)
MACD: -1.002 | -1.877 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.16
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.29
Current
Stop Loss: $60.65
-9.9%
Target: $80.55
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$67.98
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.37
Width: 19.2% – Inside
Implied Move ±4.3%
$64.80$69.77

FICO (Y, F, Z, S) $1626.30

▲ +0.19% (+3.12)
5D: ▲ +2.90% (+40.70)
1M: ▼ -10.04% (-181.43)
6M: ▼ -17.09% (-335.20)
YTD: ▼ -3.80% (-64.32)
1Y: ▼ -16.58% (-323.23)
Volume: 17.0K
52W: $1300.00 - $2217.60
Market Cap: 39.04B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -35.799 | -27.952 (Bearish)
MA: 50d: $1729.05 | 200d: $1696.43
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.7% (4.5d)
P/E: 61.09
EPS: 26.62
1y Target Est: $2021.47
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.89 | Stop Loss: $1522.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1626.30
Current
Stop Loss: $1522.53
-6.4%
Target: $1833.84
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1612.00$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.90$1691.34$1828.78
Width: 16.3% – Inside
Implied Move ±3.1%
$1583.17$1669.43

MMM (Y, F, Z, S) $169.71

▲ +0.17% (+0.29)
5D: ▲ +4.17% (+4.47)
1M: ▲ +2.42% (+4.01)
6M: ▲ +24.34% (+33.22)
YTD: ▲ +6.00% (+9.61)
1Y: ▲ +26.02% (+35.04)
Volume: 270.5K
52W: $120.31 - $174.69
Market Cap: 90.39B
Volatility: 24.9%
BB: Above Upper (7.4%)
MACD: +0.779 | -0.197 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 27.07
EPS: 6.27
1y Target Est: $174.62
Upside %: +2.9%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.71
Current
Stop Loss: $164.01
-3.4%
Target: $181.10
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$169.00$170.44
52W
$120.31$174.69
Bollinger Bands
$157.31$163.33$169.36
Width: 7.4% – Above Upper
Implied Move ±1.8%
$167.16$172.26

NAIL (Y, F, Z, S) $70.48

▲ +0.17% (+0.12)
5D: ▲ +41.13% (+14.32)
1M: ▲ +18.18% (+10.84)
6M: ▲ +35.54% (+18.48)
YTD: ▲ +42.04% (+20.86)
1Y: ▼ -19.06% (-16.60)
Volume: 483.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (49.4%)
MACD: +2.541 | +0.163 (Bullish)
MA: 50d: $56.52 | 200d: $61.11
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.28
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $62.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $62.46
-11.4%
Target: $86.51
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$68.80$71.30
52W
$39.62$103.95
Bollinger Bands
$42.29$56.14$69.99
Width: 49.4% – Above Upper
Implied Move ±8.1%
$65.60$75.36

WBD (Y, F, Z, S) $28.91

▲ +0.16% (+0.05)
5D: ▲ +1.10% (+0.59)
1M: ▼ -2.71% (-0.80)
6M: ▲ +229.59% (+20.14)
YTD: ▲ +0.29% (+0.09)
1Y: ▲ +197.07% (+19.18)
Volume: 3.1M
52W: $7.52 - $30.00
Market Cap: 71.67B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.698 | +0.911 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.5% (4.1d)
P/E: 152.13
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.91
Current
Stop Loss: $27.89
-3.5%
Target: $30.94
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±2.5%
$28.30$29.51

CEG (Y, F, Z, S) $334.02

▲ +0.15% (+0.49)
5D: ▼ -1.36% (+11.48)
1M: ▼ -6.47% (-23.12)
6M: ▲ +48.05% (+108.42)
YTD: ▼ -5.45% (-19.24)
1Y: ▲ +16.28% (+46.76)
Volume: 192.7K
52W: $160.75 - $412.23
Market Cap: 121.01B
Volatility: 48.8%
BB: Inside (14.5%)
MACD: -6.374 | -3.830 (Bearish)
MA: 50d: $353.92 | 200d: $317.53
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.22
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.0%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $12.98 | Stop Loss: $308.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.02
Current
Stop Loss: $308.07
-7.8%
Target: $385.94
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$330.00$336.05
52W
$160.75$412.23
Bollinger Bands
$325.53$350.91$376.29
Width: 14.5% – Inside
Implied Move ±3.9%
$322.92$345.13

AMP (Y, F, Z, S) $496.10

▲ +0.15% (+0.73)
5D: ▼ -0.39% (-7.37)
1M: ▲ +0.94% (+4.61)
6M: ▲ +6.24% (+29.13)
YTD: ▲ +1.17% (+5.76)
1Y: ▼ -4.60% (-23.91)
Volume: 34.8K
52W: $392.21 - $574.69
Market Cap: 46.77B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +6.284 | +7.547 (Bearish)
MA: 50d: $476.79 | 200d: $491.85
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.64
EPS: 36.36
1y Target Est: $542.30
Upside %: +9.3%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $476.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.10
Current
Stop Loss: $476.09
-4.0%
Target: $536.11
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$490.69$496.10
52W
$392.21$574.69
Bollinger Bands
$482.66$497.67$512.69
Width: 6.0% – Inside
Implied Move ±1.9%
$488.05$504.15

WMT (Y, F, Z, S) $120.53

▲ +0.14% (+0.17)
5D: ▲ +6.93% (+7.46)
1M: ▲ +3.20% (+3.74)
6M: ▲ +26.35% (+25.14)
YTD: ▲ +8.19% (+9.12)
1Y: ▲ +34.03% (+30.60)
Volume: 2.8M
52W: $79.27 - $121.24
Market Cap: 960.97B
Volatility: 22.5%
BB: Above Upper (9.7%)
MACD: +1.942 | +1.340 (Bullish)
MA: 50d: $110.14 | 200d: $101.07
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.14
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.6%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $116.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.53
Current
Stop Loss: $116.46
-3.4%
Target: $128.68
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$120.11$121.23
52W
$79.27$121.24
Bollinger Bands
$108.56$114.10$119.64
Width: 9.7% – Above Upper
Implied Move ±2.0%
$118.44$122.62

DIS (Y, F, Z, S) $113.14

▲ +0.14% (+0.15)
5D: ▲ +0.20% (-1.03)
1M: ▲ +2.39% (+2.65)
6M: ▲ +25.46% (+22.96)
YTD: ▼ -0.56% (-0.63)
1Y: ▲ +5.80% (+6.20)
Volume: 760.0K
52W: $79.22 - $123.85
Market Cap: 203.41B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.196 | +1.430 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.2% (2.5d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $109.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.14
Current
Stop Loss: $109.11
-3.6%
Target: $121.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.9%
$111.33$114.94

PILL (Y, F, Z, S) $12.01

▲ +0.13% (+0.02)
5D: ▼ -5.32% (-0.39)
1M: ▼ -2.86% (-0.35)
6M: ▲ +117.35% (+6.48)
YTD: ▼ -2.40% (-0.30)
1Y: ▲ +72.38% (+5.04)
Volume: 9.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.3%
BB: Inside (16.7%)
MACD: +0.185 | +0.334 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $10.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.01
Current
Stop Loss: $10.69
-10.9%
Target: $14.63
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.12
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.31
Width: 16.7% – Inside
Implied Move ±5.8%
$11.41$12.60

EDC (Y, F, Z, S) $62.99

▲ +0.12% (+0.08)
5D: ▲ +3.42% (+2.18)
1M: ▲ +24.12% (+12.24)
6M: ▲ +118.04% (+34.10)
YTD: ▲ +15.46% (+8.43)
1Y: ▲ +135.55% (+36.25)
Volume: 5.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.914 | +2.211 (Bullish)
MA: 50d: $54.16 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.45
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $59.88
-4.9%
Target: $69.21
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.21
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.80
Width: 35.4% – Inside
Implied Move ±8.8%
$58.26$67.73

CAVA (Y, F, Z, S) $68.60

▲ +0.12% (+0.08)
5D: ▲ +1.03% (-1.00)
1M: ▲ +32.13% (+16.68)
6M: ▼ -25.36% (-23.31)
YTD: ▲ +16.89% (+9.91)
1Y: ▼ -38.98% (-43.82)
Volume: 228.1K
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.177 | +3.487 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.14
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $63.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.60
Current
Stop Loss: $63.60
-7.3%
Target: $78.59
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$67.57$69.03
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.76
Width: 37.5% – Inside
Implied Move ±3.9%
$66.32$70.88

AMGN (Y, F, Z, S) $324.61

▲ +0.10% (+0.31)
5D: ▼ -4.98% (-5.50)
1M: ▼ -0.22% (-0.70)
6M: ▲ +15.22% (+42.89)
YTD: ▼ -0.82% (-2.70)
1Y: ▲ +25.49% (+65.93)
Volume: 76.9K
52W: $255.23 - $346.38
Market Cap: 174.80B
Volatility: 28.9%
BB: Inside (5.5%)
MACD: +0.073 | +0.888 (Bearish)
MA: 50d: $328.55 | 200d: $295.20
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.09
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $311.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.61
Current
Stop Loss: $311.17
-4.1%
Target: $351.48
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.56$328.54$337.52
Width: 5.5% – Inside
Implied Move ±2.0%
$319.20$330.02

🟠 NVO (Y, F, Z, S) $59.69

▲ +0.09% (+0.06)
5D: ▲ +5.52% (+2.35)
1M: ▲ +18.51% (+9.33)
6M: ▼ -7.35% (-4.74)
YTD: ▲ +17.33% (+8.81)
1Y: ▼ -24.44% (-19.31)
Volume: 3.3M
52W: $43.08 - $91.28
Market Cap: 265.25B
Volatility: 40.5%
BB: Inside (32.1%)
MACD: +2.699 | +1.904 (Bullish)
MA: 50d: $50.20 | 200d: $58.76
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.40
EPS: 3.64
1y Target Est: $54.88
Upside %: -8.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.69
Current
Stop Loss: $56.32
-5.6%
Target: $66.44
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.76$53.32$61.88
Width: 32.1% – Inside
Implied Move ±2.7%
$58.34$61.05

🟠 LIN (Y, F, Z, S) $443.28

▲ +0.09% (+0.38)
5D: ▲ +2.11% (+3.59)
1M: ▲ +6.30% (+26.29)
6M: ▼ -0.63% (-2.80)
YTD: ▲ +3.96% (+16.89)
1Y: ▲ +5.14% (+21.67)
Volume: 211.0K
52W: $387.78 - $483.05
Market Cap: 207.86B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.143 | +5.505 (Bullish)
MA: 50d: $418.63 | 200d: $449.59
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.69
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $443.28
Current
Stop Loss: $431.91
-2.6%
Target: $466.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$441.93$444.36
52W
$387.78$483.05
Bollinger Bands
$413.89$430.65$447.40
Width: 7.8% – Inside
Implied Move ±1.9%
$436.16$450.40

ORLY (Y, F, Z, S) $94.71

▲ +0.08% (+0.08)
5D: ▲ +4.25% (+3.08)
1M: ▼ -0.45% (-0.43)
6M: ▲ +1.53% (+1.43)
YTD: ▲ +3.84% (+3.50)
1Y: ▲ +17.96% (+14.42)
Volume: 430.9K
52W: $79.70 - $108.72
Market Cap: 80.10B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.498 | -1.183 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.71
Current
Stop Loss: $91.95
-2.9%
Target: $100.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.06$94.84
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±1.9%
$93.14$96.28

EEM (Y, F, Z, S) $57.53

▲ +0.03% (+0.02)
5D: ▲ +1.20% (+0.66)
1M: ▲ +7.90% (+4.21)
6M: ▲ +34.98% (+14.91)
YTD: ▲ +5.15% (+2.82)
1Y: ▲ +42.76% (+17.23)
Volume: 11.8M
52W: $37.29 - $57.97
Market Cap: 43.29B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.029 | +0.807 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.53 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $56.53
-1.7%
Target: $59.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$57.46$57.64
52W
$37.29$57.97
Bollinger Bands
$51.99$55.43$58.86
Width: 12.4% – Inside
Implied Move ±1.7%
$56.70$58.36

REGN (Y, F, Z, S) $759.17

▲ +0.03% (+0.26)
5D: ▼ -6.54% (-41.84)
1M: ▲ +0.87% (+6.55)
6M: ▲ +34.01% (+192.67)
YTD: ▼ -1.65% (-12.70)
1Y: ▲ +10.50% (+72.11)
Volume: 41.8K
52W: $475.17 - $821.11
Market Cap: 80.46B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.474 | +16.616 (Bearish)
MA: 50d: $737.01 | 200d: $608.36
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.19
EPS: 41.74
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $720.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.17
Current
Stop Loss: $720.25
-5.1%
Target: $837.01
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.41$774.22$809.02
Width: 9.0% – Inside
Implied Move ±3.0%
$740.07$778.27

INDL (Y, F, Z, S) $54.65

▲ +0.03% (+0.01)
5D: ▼ -4.33% (-1.44)
1M: ▼ -0.85% (-0.47)
6M: ▼ -7.09% (-4.17)
YTD: ▼ -3.90% (-2.22)
1Y: ▼ -0.41% (-0.23)
Volume: 4.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.403 | -0.201 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $52.98
-3.0%
Target: $57.97
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$54.65$54.71
52W
$47.34$63.46
Bollinger Bands
$54.00$56.20$58.40
Width: 7.8% – Inside
Implied Move ±2.2%
$53.62$55.67

MCD (Y, F, Z, S) $309.45

▲ +0.00% (+0.01)
5D: ▲ +1.74% (+0.57)
1M: ▼ -2.91% (-9.28)
6M: ▲ +0.11% (+0.34)
YTD: ▲ +1.25% (+3.82)
1Y: ▲ +12.46% (+34.29)
Volume: 250.3K
52W: $270.23 - $321.79
Market Cap: 220.77B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.470 | -0.408 (Bearish)
MA: 50d: $307.19 | 200d: $303.47
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.37
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.6%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $301.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $309.45
Current
Stop Loss: $301.61
-2.5%
Target: $325.13
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$308.66$311.18
52W
$270.23$321.79
Bollinger Bands
$298.92$309.69$320.47
Width: 7.0% – Inside
Implied Move ±1.4%
$305.79$313.10

AIBU (Y, F, Z, S) $51.48

▼ -0.00% (-0.00)
5D: ▼ -0.35% (+1.10)
1M: ▲ +5.91% (+2.87)
6M: ▲ +90.24% (+24.42)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.4%
BB: Inside (12.3%)
MACD: -0.165 | -0.449 (Bullish)
MA: 50d: $52.14 | 200d: $44.22
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.93
-5.0%
Target: $56.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.21$50.30$53.38
Width: 12.3% – Inside
Implied Move ±4.7%
$49.44$53.52

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 402
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

MRK (Y, F, Z, S) $108.25

▼ -0.01% (-0.01)
5D: ▼ -0.32% (-2.74)
1M: ▲ +7.97% (+7.99)
6M: ▲ +31.46% (+25.90)
YTD: ▲ +2.84% (+2.99)
1Y: ▲ +12.71% (+12.21)
Volume: 793.2K
52W: $71.26 - $112.90
Market Cap: 270.39B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.913 | +3.087 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $103.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.25
Current
Stop Loss: $103.97
-4.0%
Target: $116.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.13
Width: 13.6% – Inside
Implied Move ±2.0%
$106.42$110.08

WDC (Y, F, Z, S) $213.97

▼ -0.01% (-0.03)
5D: ▲ +7.05% (+26.29)
1M: ▲ +24.37% (+41.93)
6M: ▲ +428.78% (+173.51)
YTD: ▲ +24.21% (+41.70)
1Y: ▲ +352.93% (+166.73)
Volume: 537.4K
52W: $28.72 - $221.23
Market Cap: 73.35B
Volatility: 77.8%
BB: Inside (34.0%)
MACD: +11.877 | +9.671 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $187.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.97
Current
Stop Loss: $187.41
-12.4%
Target: $267.08
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$210.14$216.18
52W
$28.72$221.23
Bollinger Bands
$156.17$188.21$220.25
Width: 34.0% – Inside
Implied Move ±5.4%
$204.08$223.86

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

SPCE (Y, F, Z, S) $3.07

▼ -0.03% (-0.00)
5D: ▼ -3.18% (-0.08)
1M: ▲ +1.63% (+0.05)
6M: ▲ +3.34% (+0.10)
YTD: ▼ -4.39% (-0.14)
1Y: ▼ -42.31% (-2.25)
Volume: 626.4K
52W: $2.18 - $6.64
Market Cap: 224.45M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.70
-12.1%
Target: $3.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$3.04$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±7.5%
$2.87$3.26

ETN (Y, F, Z, S) $332.25

▼ -0.04% (-0.13)
5D: ▲ +2.97% (+11.67)
1M: ▼ -0.29% (-0.96)
6M: ▲ +15.03% (+43.41)
YTD: ▲ +4.31% (+13.74)
1Y: ▼ -1.33% (-4.49)
Volume: 342.3K
52W: $230.37 - $398.40
Market Cap: 129.34B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -2.536 | -4.738 (Bullish)
MA: 50d: $339.56 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.23
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $319.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.25
Current
Stop Loss: $319.17
-3.9%
Target: $358.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$330.50$333.68
52W
$230.37$398.40
Bollinger Bands
$313.01$323.67$334.33
Width: 6.6% – Inside
Implied Move ±1.1%
$329.12$335.38

EA (Y, F, Z, S) $204.25

▼ -0.04% (-0.08)
5D: ▼ -0.12% (+0.03)
1M: ▲ +0.02% (+0.05)
6M: ▲ +40.39% (+58.77)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.78% (+63.18)
Volume: 106.7K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.454 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.51
-0.4%
Target: $205.73
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.28$205.22

LABU (Y, F, Z, S) $164.82

▼ -0.04% (-0.07)
5D: ▼ -6.25% (+0.39)
1M: ▲ +1.26% (+2.05)
6M: ▲ +186.07% (+107.20)
YTD: ▲ +3.41% (+5.43)
1Y: ▲ +110.24% (+86.42)
Volume: 114.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.5%
BB: Inside (18.5%)
MACD: +3.261 | +4.151 (Bearish)
MA: 50d: $152.07 | 200d: $90.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $143.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.82
Current
Stop Loss: $143.75
-12.8%
Target: $206.97
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$163.71$168.22
52W
$32.22$186.24
Bollinger Bands
$148.92$164.14$179.36
Width: 18.5% – Inside
Implied Move ±8.5%
$152.97$176.67

NXPI (Y, F, Z, S) $238.82

▼ -0.11% (-0.27)
5D: ▼ -0.22% (+0.93)
1M: ▲ +3.02% (+6.99)
6M: ▲ +32.58% (+58.69)
YTD: ▲ +10.02% (+21.76)
1Y: ▲ +15.51% (+32.07)
Volume: 123.9K
52W: $146.07 - $250.74
Market Cap: 60.21B
Volatility: 39.2%
BB: Inside (15.2%)
MACD: +6.018 | +5.274 (Bullish)
MA: 50d: $216.06 | 200d: $211.06
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.56
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $225.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.82
Current
Stop Loss: $225.52
-5.6%
Target: $265.41
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$211.99$229.38$246.77
Width: 15.2% – Inside
Implied Move ±2.7%
$233.34$244.30

CRM (Y, F, Z, S) $240.79

▼ -0.11% (-0.27)
5D: ▼ -9.52% (-19.74)
1M: ▼ -5.27% (-13.38)
6M: ▼ -9.63% (-25.65)
YTD: ▼ -9.11% (-24.12)
1Y: ▼ -25.09% (-80.65)
Volume: 1.6M
52W: $221.60 - $364.71
Market Cap: 229.23B
Volatility: 33.2%
BB: Below Lower (11.5%)
MACD: -0.352 | +2.596 (Bearish)
MA: 50d: $249.76 | 200d: $255.18
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.10
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $227.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.79
Current
Stop Loss: $227.88
-5.4%
Target: $266.61
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$237.89$242.12
52W
$221.60$364.71
Bollinger Bands
$244.44$259.35$274.27
Width: 11.5% – Below Lower
Implied Move ±2.9%
$234.83$246.74

ADP (Y, F, Z, S) $256.75

▼ -0.12% (-0.32)
5D: ▼ -1.73% (-8.92)
1M: ▼ -3.09% (-8.20)
6M: ▼ -11.74% (-34.15)
YTD: ▼ -0.19% (-0.48)
1Y: ▼ -10.03% (-28.62)
Volume: 89.9K
52W: $245.59 - $324.50
Market Cap: 104.01B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.218 | +0.298 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.35
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.8%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $248.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.75
Current
Stop Loss: $248.44
-3.2%
Target: $273.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$256.23$257.66
52W
$245.59$324.50
Bollinger Bands
$253.11$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.7%
$253.13$260.37

HD (Y, F, Z, S) $379.14

▼ -0.16% (-0.60)
5D: ▲ +8.62% (+19.58)
1M: ▲ +6.20% (+22.15)
6M: ▲ +7.56% (+26.64)
YTD: ▲ +10.18% (+35.04)
1Y: ▼ -1.07% (-4.09)
Volume: 493.9K
52W: $320.39 - $424.01
Market Cap: 377.43B
Volatility: 25.8%
BB: Inside (13.9%)
MACD: +5.131 | +0.868 (Bullish)
MA: 50d: $355.26 | 200d: $369.61
P/C Vol Ratio: 12.34
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $363.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.14
Current
Stop Loss: $363.07
-4.2%
Target: $411.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$374.89$379.49
52W
$320.39$424.01
Bollinger Bands
$329.95$354.60$379.25
Width: 13.9% – Inside
Implied Move ±2.1%
$372.24$386.03

XHB (Y, F, Z, S) $114.67

▼ -0.18% (-0.21)
5D: ▲ +10.51% (+7.04)
1M: ▲ +6.76% (+7.26)
6M: ▲ +22.70% (+21.21)
YTD: ▲ +11.37% (+11.71)
1Y: ▲ +8.08% (+8.57)
Volume: 924.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (14.5%)
MACD: +1.872 | +0.656 (Bullish)
MA: 50d: $105.90 | 200d: $103.68
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.90
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.67
Current
Stop Loss: $109.97
-4.1%
Target: $124.08
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$114.28$115.28
52W
$84.08$120.21
Bollinger Bands
$99.06$106.82$114.58
Width: 14.5% – Above Upper
Implied Move ±2.4%
$112.32$117.02

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

XLI (Y, F, Z, S) $163.68

▼ -0.20% (-0.33)
5D: ▲ +2.96% (+3.51)
1M: ▲ +4.62% (+7.23)
6M: ▲ +26.97% (+34.77)
YTD: ▲ +5.52% (+8.56)
1Y: ▲ +23.42% (+31.06)
Volume: 1.5M
52W: $111.56 - $164.54
Market Cap: 22.36B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.391 | +1.847 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.01
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $160.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.68
Current
Stop Loss: $160.01
-2.2%
Target: $171.03
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.43$164.30
52W
$111.56$164.54
Bollinger Bands
$151.81$158.34$164.87
Width: 8.2% – Inside
Implied Move ±1.2%
$162.01$165.35

DJT (Y, F, Z, S) $13.96

▼ -0.25% (-0.03)
5D: ▲ +2.46% (-0.04)
1M: ▲ +33.42% (+3.50)
6M: ▼ -44.13% (-11.02)
YTD: ▲ +5.40% (+0.72)
1Y: ▼ -64.53% (-25.39)
Volume: 525.1K
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.436 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.49
-10.5%
Target: $16.88
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.9%
$13.37$14.54

FAST (Y, F, Z, S) $42.31

▼ -0.25% (-0.10)
5D: ▲ +4.20% (+0.51)
1M: ▼ -0.62% (-0.27)
6M: ▲ +6.47% (+2.57)
YTD: ▲ +5.44% (+2.18)
1Y: ▲ +17.21% (+6.21)
Volume: 418.7K
52W: $34.77 - $50.37
Market Cap: 48.58B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.156 | +0.033 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 39.92
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.0%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $40.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.31
Current
Stop Loss: $40.64
-4.0%
Target: $45.67
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$42.11$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±2.3%
$41.50$43.13

ROST (Y, F, Z, S) $192.71

▼ -0.27% (-0.52)
5D: ▲ +3.06% (+3.44)
1M: ▲ +4.57% (+8.43)
6M: ▲ +37.96% (+53.02)
YTD: ▲ +6.98% (+12.57)
1Y: ▲ +30.67% (+45.23)
Volume: 77.1K
52W: $121.41 - $193.79
Market Cap: 62.67B
Volatility: 21.5%
BB: Inside (9.9%)
MACD: +4.514 | +4.010 (Bullish)
MA: 50d: $176.00 | 200d: $150.67
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.11
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $187.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.71
Current
Stop Loss: $187.33
-2.8%
Target: $203.47
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.23$193.79
52W
$121.41$193.79
Bollinger Bands
$175.78$184.97$194.15
Width: 9.9% – Inside
Implied Move ±2.2%
$189.12$196.30

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

🟠 IWM (Y, F, Z, S) $260.55

▼ -0.31% (-0.80)
5D: ▲ +1.98% (+2.28)
1M: ▲ +3.77% (+9.46)
6M: ▲ +34.07% (+66.21)
YTD: ▲ +5.85% (+14.39)
1Y: ▲ +19.92% (+43.27)
Volume: 5.5M
52W: $170.20 - $262.89
Market Cap: 73.23B
Volatility: 18.0%
BB: Inside (7.8%)
MACD: +3.489 | +2.661 (Bullish)
MA: 50d: $247.39 | 200d: $225.89
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.97 | Stop Loss: $254.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.55
Current
Stop Loss: $254.61
-2.3%
Target: $272.44
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$261.63
52W
$170.20$262.89
Bollinger Bands
$243.41$253.27$263.14
Width: 7.8% – Inside
Implied Move ±0.9%
$258.53$262.57

BYND (Y, F, Z, S) $0.94

▼ -0.31% (-0.00)
5D: ▼ -9.22% (-0.09)
1M: ▼ -9.22% (-0.10)
6M: ▼ -62.39% (-1.57)
YTD: ▲ +15.13% (+0.12)
1Y: ▼ -73.99% (-2.69)
Volume: 4.0M
52W: $0.50 - $7.69
Market Cap: 428.22M
Volatility: 338.8%
BB: Inside (35.3%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.78
-17.5%
Target: $1.28
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.85$1.04

CURE (Y, F, Z, S) $114.81

▼ -0.33% (-0.38)
5D: ▼ -5.68% (-3.65)
1M: ▲ +1.16% (+1.31)
6M: ▲ +29.73% (+26.31)
YTD: ▲ +2.91% (+3.25)
1Y: ▲ +20.55% (+19.58)
Volume: 1.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.260 | +2.467 (Bearish)
MA: 50d: $109.35 | 200d: $88.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.76
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $107.83
-6.1%
Target: $128.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.88$115.15
52W
$65.57$123.80
Bollinger Bands
$106.97$113.79$120.61
Width: 12.0% – Inside
Implied Move ±5.4%
$109.54$120.08

CCEP (Y, F, Z, S) $89.17

▼ -0.34% (-0.30)
5D: ▲ +4.38% (+1.03)
1M: ▼ -3.01% (-2.77)
6M: ▲ +2.91% (+2.52)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +21.56% (+15.81)
Volume: 430.5K
52W: $71.88 - $99.10
Market Cap: 40.69B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.632 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.63
Upside %: +8.4%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $86.00
-3.6%
Target: $95.51
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.1%
$86.81$91.53

MPWR (Y, F, Z, S) $979.90

▼ -0.34% (-3.39)
5D: ▲ +2.17% (+20.80)
1M: ▲ +3.39% (+32.10)
6M: ▲ +67.94% (+396.42)
YTD: ▲ +8.11% (+73.54)
1Y: ▲ +67.50% (+394.89)
Volume: 20.9K
52W: $436.42 - $1121.48
Market Cap: 46.94B
Volatility: 41.5%
BB: Inside (10.3%)
MACD: +8.259 | +3.975 (Bullish)
MA: 50d: $942.24 | 200d: $808.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.16
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.1%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.18 | Stop Loss: $921.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $979.90
Current
Stop Loss: $921.53
-6.0%
Target: $1096.63
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$976.00$987.40
52W
$436.42$1121.48
Bollinger Bands
$899.63$948.36$997.08
Width: 10.3% – Inside
Implied Move ±3.9%
$947.49$1012.30

DNUT (Y, F, Z, S) $4.30

▼ -0.35% (-0.01)
5D: ▲ +0.82% (+0.03)
1M: ▼ -3.70% (-0.16)
6M: ▲ +3.74% (+0.16)
YTD: ▲ +6.84% (+0.28)
1Y: ▼ -51.64% (-4.59)
Volume: 104.8K
52W: $2.50 - $9.48
Market Cap: 735.73M
Volatility: 66.7%
BB: Inside (15.2%)
MACD: +0.030 | +0.033 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.27
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.1%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.93
-8.5%
Target: $5.03
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$4.23$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.07$4.52

CMCSA (Y, F, Z, S) $28.38

▼ -0.37% (-0.10)
5D: ▲ +1.70% (+0.17)
1M: ▲ +7.32% (+1.94)
6M: ▼ -9.02% (-2.81)
YTD: ▲ +1.29% (+0.36)
1Y: ▼ -14.35% (-4.76)
Volume: 1.4M
52W: $24.13 - $34.97
Market Cap: 111.83B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.528 | +0.509 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.6%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.06
-4.6%
Target: $31.01
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.4%
$27.81$28.94

KO (Y, F, Z, S) $70.97

▼ -0.38% (-0.27)
5D: ▲ +5.08% (+1.60)
1M: ▲ +0.00% (+0.00)
6M: ▲ +0.25% (+0.18)
YTD: ▲ +1.52% (+1.06)
1Y: ▲ +17.77% (+10.71)
Volume: 2.2M
52W: $59.54 - $72.91
Market Cap: 305.43B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: +0.031 | -0.180 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 0.8% (2.1d)
P/E: 23.50
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.97
Current
Stop Loss: $69.31
-2.3%
Target: $74.30
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.4%
$70.14$71.80

V (Y, F, Z, S) $326.52

▼ -0.41% (-1.36)
5D: ▼ -8.25% (-25.71)
1M: ▼ -5.87% (-20.37)
6M: ▼ -3.87% (-13.16)
YTD: ▼ -6.90% (-24.18)
1Y: ▲ +6.39% (+19.61)
Volume: 1.3M
52W: $297.39 - $374.11
Market Cap: 630.07B
Volatility: 21.1%
BB: Below Lower (9.7%)
MACD: -0.573 | +2.778 (Bearish)
MA: 50d: $339.18 | 200d: $344.24
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.01
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $313.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.52
Current
Stop Loss: $313.06
-4.1%
Target: $353.45
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$326.00$329.44
52W
$297.39$374.11
Bollinger Bands
$331.80$348.63$365.47
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.78$332.27

🟠 MIDU (Y, F, Z, S) $58.33

▼ -0.44% (-0.26)
5D: ▲ +4.22% (+1.75)
1M: ▲ +10.67% (+5.62)
6M: ▲ +62.65% (+22.47)
YTD: ▲ +14.91% (+7.57)
1Y: ▲ +8.39% (+4.51)
Volume: 4.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.885 | +1.492 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.04
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.48 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.33
Current
Stop Loss: $55.38
-5.1%
Target: $64.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$58.33$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.51$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.82$58.84

GEHC (Y, F, Z, S) $84.39

▼ -0.45% (-0.38)
5D: ▼ -1.56% (-3.74)
1M: ▼ -0.03% (-0.03)
6M: ▲ +24.10% (+16.39)
YTD: ▲ +2.93% (+2.40)
1Y: ▲ +0.49% (+0.41)
Volume: 588.2K
52W: $57.54 - $94.63
Market Cap: 38.53B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.360 | +1.502 (Bearish)
MA: 50d: $80.48 | 200d: $74.57
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.47
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $80.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.39
Current
Stop Loss: $80.29
-4.9%
Target: $92.58
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.5%
$80.48$88.30

DIA (Y, F, Z, S) $489.72

▼ -0.45% (-2.22)
5D: ▼ -0.05% (-2.81)
1M: ▲ +1.16% (+5.60)
6M: ▲ +22.22% (+89.03)
YTD: ▲ +1.90% (+9.15)
1Y: ▲ +16.99% (+71.11)
Volume: 1.6M
52W: $362.05 - $496.34
Market Cap: 39.79B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.253 | +4.173 (Bullish)
MA: 50d: $478.25 | 200d: $445.71
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.73
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $480.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.72
Current
Stop Loss: $480.45
-1.9%
Target: $508.27
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$489.49$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.69$497.59
Width: 4.5% – Inside
Implied Move ±1.1%
$485.06$494.38

XLC (Y, F, Z, S) $116.33

▼ -0.48% (-0.56)
5D: ▼ -0.65% (-1.15)
1M: ▲ +0.12% (+0.14)
6M: ▲ +23.05% (+21.79)
YTD: ▼ -1.18% (-1.39)
1Y: ▲ +23.25% (+21.95)
Volume: 728.6K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.465 | +0.684 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.33
Current
Stop Loss: $114.36
-1.7%
Target: $120.27
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.31$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.57$118.09

DUSL (Y, F, Z, S) $78.87

▼ -0.53% (-0.42)
5D: ▲ +9.05% (+4.89)
1M: ▲ +13.06% (+9.11)
6M: ▲ +84.15% (+36.04)
YTD: ▲ +16.81% (+11.35)
1Y: ▲ +52.18% (+27.04)
Volume: 3.9K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.4%)
MACD: +2.974 | +2.219 (Bullish)
MA: 50d: $67.74 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.21
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.87
Current
Stop Loss: $74.26
-5.8%
Target: $88.10
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$78.87$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.22
Width: 23.4% – Inside
Implied Move ±1.8%
$77.68$80.07

MA (Y, F, Z, S) $542.10

▼ -0.53% (-2.89)
5D: ▼ -6.38% (-37.10)
1M: ▼ -4.61% (-26.18)
6M: ▲ +0.87% (+4.67)
YTD: ▼ -4.90% (-27.92)
1Y: ▲ +7.11% (+36.00)
Volume: 500.1K
52W: $462.92 - $600.08
Market Cap: 490.06B
Volatility: 20.1%
BB: Below Lower (7.4%)
MACD: +0.116 | +4.069 (Bearish)
MA: 50d: $555.89 | 200d: $560.74
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.66
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $520.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.10
Current
Stop Loss: $520.10
-4.1%
Target: $586.11
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$548.50$569.72$590.94
Width: 7.4% – Below Lower
Implied Move ±0.8%
$538.37$545.83

ASML (Y, F, Z, S) $1263.37

▼ -0.53% (-6.79)
5D: ▲ +2.84% (+69.05)
1M: ▲ +16.14% (+175.55)
6M: ▲ +90.48% (+600.12)
YTD: ▲ +18.09% (+193.51)
1Y: ▲ +73.23% (+534.05)
Volume: 468.9K
52W: $574.25 - $1291.48
Market Cap: 490.37B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.261 | +40.468 (Bullish)
MA: 50d: $1087.98 | 200d: $864.90
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.61
EPS: 28.32
1y Target Est: $1221.59
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.11 | Stop Loss: $1193.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1263.37
Current
Stop Loss: $1193.15
-5.6%
Target: $1403.82
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$1261.29$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.74$1139.72$1331.71
Width: 33.7% – Inside
Implied Move ±3.9%
$1221.17$1305.57

KSS (Y, F, Z, S) $20.37

▼ -0.54% (-0.11)
5D: ▼ -1.36% (-1.39)
1M: ▼ -8.16% (-1.81)
6M: ▲ +206.64% (+13.73)
YTD: ▼ -0.20% (-0.04)
1Y: ▲ +67.11% (+8.18)
Volume: 347.6K
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.3%
BB: Inside (18.0%)
MACD: -0.142 | +0.111 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.77
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.37
Current
Stop Loss: $18.29
-10.2%
Target: $24.54
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.46$21.39$23.31
Width: 18.0% – Inside
Implied Move ±6.0%
$19.32$21.42

UBER (Y, F, Z, S) $84.90

▼ -0.60% (-0.51)
5D: ▼ -1.50% (-2.69)
1M: ▲ +3.71% (+3.04)
6M: ▲ +6.90% (+5.48)
YTD: ▲ +3.90% (+3.19)
1Y: ▲ +30.94% (+20.06)
Volume: 1.5M
52W: $60.63 - $101.99
Market Cap: 177.05B
Volatility: 34.7%
BB: Inside (12.2%)
MACD: -0.184 | -0.840 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.76
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.90
Current
Stop Loss: $80.81
-4.8%
Target: $93.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.65$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.62$87.65
Width: 12.2% – Inside
Implied Move ±2.5%
$83.09$86.71

ALB (Y, F, Z, S) $175.81

▼ -0.60% (-1.07)
5D: ▲ +8.81% (+17.50)
1M: ▲ +32.97% (+43.59)
6M: ▲ +200.12% (+117.23)
YTD: ▲ +24.30% (+34.37)
1Y: ▲ +93.74% (+85.06)
Volume: 509.8K
52W: $48.70 - $178.41
Market Cap: 20.69B
Volatility: 59.2%
BB: Inside (33.7%)
MACD: +11.630 | +9.566 (Bullish)
MA: 50d: $130.76 | 200d: $86.44
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 116.90
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.8%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $162.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.81
Current
Stop Loss: $162.23
-7.7%
Target: $202.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$178.41
52W
$48.70$178.41
Bollinger Bands
$125.62$151.11$176.60
Width: 33.7% – Inside
Implied Move ±4.9%
$168.53$183.09

FER (Y, F, Z, S) $67.34

▼ -0.61% (-0.41)
5D: ▼ -0.03% (-0.12)
1M: ▼ -0.16% (-0.11)
6M: ▲ +41.49% (+19.75)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +69.12% (+27.52)
Volume: 114.5K
52W: $39.39 - $68.09
Market Cap: 48.16B
Volatility: 19.8%
BB: Inside (6.8%)
MACD: +0.583 | +0.477 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.09
EPS: 5.57
1y Target Est: $70.64
Upside %: +4.9%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.23
-3.1%
Target: $71.57
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.84
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.78$68.90

QCOM (Y, F, Z, S) $164.27

▼ -0.62% (-1.02)
5D: ▼ -8.84% (-17.60)
1M: ▼ -8.36% (-14.99)
6M: ▲ +13.73% (+19.83)
YTD: ▼ -3.97% (-6.78)
1Y: ▲ +5.27% (+8.23)
Volume: 645.4K
52W: $118.79 - $204.90
Market Cap: 177.24B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.741 | +0.678 (Bearish)
MA: 50d: $172.63 | 200d: $158.52
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.1%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $155.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.27
Current
Stop Loss: $155.25
-5.5%
Target: $182.29
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.03$174.25$183.47
Width: 10.6% – Below Lower
Implied Move ±2.7%
$160.50$168.04

ABT (Y, F, Z, S) $123.53

▼ -0.62% (-0.77)
5D: ▼ -2.76% (-2.65)
1M: ▼ -3.85% (-4.94)
6M: ▼ -4.49% (-5.81)
YTD: ▼ -1.40% (-1.76)
1Y: ▲ +11.37% (+12.61)
Volume: 564.8K
52W: $109.37 - $139.33
Market Cap: 215.00B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.317 | -0.191 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $119.52
-3.2%
Target: $131.54
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.0%
$121.39$125.67

QQQE (Y, F, Z, S) $104.09

▼ -0.62% (-0.65)
5D: ▼ -0.72% (-0.26)
1M: ▲ +1.21% (+1.24)
6M: ▲ +19.41% (+16.92)
YTD: ▲ +1.74% (+1.78)
1Y: ▲ +16.08% (+14.42)
Volume: 10.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.606 | +0.557 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.33 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.09
Current
Stop Loss: $102.33
-1.7%
Target: $107.61
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.00$104.48
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.80
Width: 4.2% – Inside
Implied Move ±2.8%
$101.66$106.52

AAPL (Y, F, Z, S) $259.37

▼ -0.64% (-1.68)
5D: ▼ -0.37% (+0.33)
1M: ▼ -5.38% (-14.74)
6M: ▲ +23.22% (+48.88)
YTD: ▼ -4.59% (-12.49)
1Y: ▲ +11.69% (+27.14)
Volume: 3.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.775 | -2.533 (Bearish)
MA: 50d: $271.98 | 200d: $233.40
P/C Vol Ratio: 6.23
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.37
Current
Stop Loss: $251.58
-3.0%
Target: $274.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.85$268.08$280.31
Width: 9.1% – Inside
Implied Move ±1.9%
$255.25$263.49

DUST (Y, F, Z, S) $5.80

▼ -0.64% (-0.04)
5D: ▼ -11.55% (-0.70)
1M: ▼ -25.66% (-2.00)
6M: ▼ -80.30% (-23.66)
YTD: ▼ -22.01% (-1.64)
1Y: ▼ -89.83% (-51.26)
Volume: 4.8M
52W: $5.60 - $60.19
Market Cap: 77.86M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.82
-17.0%
Target: $7.77
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$5.60$5.82
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±8.3%
$5.39$6.21

NOW (Y, F, Z, S) $137.29

▼ -0.65% (-0.90)
5D: ▼ -9.02% (-8.90)
1M: ▼ -10.29% (-15.75)
6M: ▼ -27.19% (-51.28)
YTD: ▼ -10.38% (-15.90)
1Y: ▼ -33.44% (-68.97)
Volume: 1.3M
52W: $135.73 - $239.62
Market Cap: 144.86B
Volatility: 33.8%
BB: Below Lower (16.2%)
MACD: -6.424 | -5.452 (Bearish)
MA: 50d: $161.10 | 200d: $180.45
P/C Vol Ratio: 10.89
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.70
EPS: 1.66
1y Target Est: $219.98
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $129.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $137.29
Current
Stop Loss: $129.85
-5.4%
Target: $152.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$136.55$138.17
52W
$135.73$239.62
Bollinger Bands
$137.90$150.09$162.28
Width: 16.2% – Below Lower
Implied Move ±2.8%
$133.99$140.59

GME (Y, F, Z, S) $20.88

▼ -0.69% (-0.15)
5D: ▼ -1.95% (-0.55)
1M: ▼ -5.50% (-1.22)
6M: ▼ -23.42% (-6.39)
YTD: ▲ +3.96% (+0.80)
1Y: ▼ -25.13% (-7.00)
Volume: 554.2K
52W: $19.93 - $35.81
Market Cap: 9.35B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.274 | -0.298 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.72
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.88
Current
Stop Loss: $19.79
-5.2%
Target: $23.05
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.83$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.1%
$20.33$21.42

QTUM (Y, F, Z, S) $116.50

▼ -0.70% (-0.82)
5D: ▲ +0.18% (+1.77)
1M: ▲ +5.99% (+6.58)
6M: ▲ +56.92% (+42.26)
YTD: ▲ +6.24% (+6.84)
1Y: ▲ +49.47% (+38.56)
Volume: 63.0K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.906 | +1.481 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.40
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.50
Current
Stop Loss: $113.24
-2.8%
Target: $123.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.42$117.02
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±1.3%
$115.19$117.82

XLF (Y, F, Z, S) $53.85

▼ -0.71% (-0.38)
5D: ▼ -3.17% (-2.05)
1M: ▼ -1.74% (-0.95)
6M: ▲ +11.77% (+5.67)
YTD: ▼ -1.69% (-0.92)
1Y: ▲ +13.15% (+6.26)
Volume: 11.5M
52W: $41.78 - $56.52
Market Cap: 47.57B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.300 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.53
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.85
Current
Stop Loss: $52.48
-2.5%
Target: $56.57
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.19$54.50

VTI (Y, F, Z, S) $339.86

▼ -0.72% (-2.48)
5D: ▼ -0.06% (-0.28)
1M: ▲ +1.64% (+5.48)
6M: ▲ +25.73% (+69.54)
YTD: ▲ +1.37% (+4.59)
1Y: ▲ +19.27% (+54.92)
Volume: 1.2M
52W: $234.39 - $343.54
Market Cap: 704.77B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.083 | +1.957 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $335.29 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.86
Current
Stop Loss: $335.29
-1.3%
Target: $349.01
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.3%
$335.99$343.73

VRTX (Y, F, Z, S) $451.29

▼ -0.74% (-3.38)
5D: ▼ -6.79% (-18.39)
1M: ▼ -0.97% (-4.42)
6M: ▼ -10.37% (-52.21)
YTD: ▼ -0.46% (-2.07)
1Y: ▲ +9.63% (+39.63)
Volume: 58.4K
52W: $362.50 - $519.68
Market Cap: 115.71B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.427 | +6.192 (Bearish)
MA: 50d: $443.84 | 200d: $437.71
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.71
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $431.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $451.29
Current
Stop Loss: $431.23
-4.4%
Target: $491.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.34$458.69$476.05
Width: 7.6% – Inside
Implied Move ±1.9%
$443.81$458.77

VRT (Y, F, Z, S) $171.43

▼ -0.75% (-1.29)
5D: ▼ -0.06% (+10.65)
1M: ▲ +5.99% (+9.69)
6M: ▲ +99.10% (+85.33)
YTD: ▲ +5.81% (+9.42)
1Y: ▲ +33.13% (+42.66)
Volume: 541.9K
52W: $53.55 - $202.37
Market Cap: 65.49B
Volatility: 57.4%
BB: Inside (16.4%)
MACD: -0.148 | -0.905 (Bullish)
MA: 50d: $171.75 | 200d: $136.36
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.89
EPS: 2.64
1y Target Est: $197.91
Upside %: +15.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.43
Current
Stop Loss: $157.24
-8.3%
Target: $199.81
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$170.73$175.56
52W
$53.55$202.37
Bollinger Bands
$152.34$165.91$179.49
Width: 16.4% – Inside
Implied Move ±4.3%
$165.09$177.77

MU (Y, F, Z, S) $335.59

▼ -0.75% (-2.54)
5D: ▼ -1.17% (+8.57)
1M: ▲ +41.36% (+98.19)
6M: ▲ +337.37% (+258.86)
YTD: ▲ +17.58% (+50.18)
1Y: ▲ +245.82% (+238.55)
Volume: 3.7M
52W: $61.42 - $351.23
Market Cap: 377.41B
Volatility: 69.8%
BB: Inside (50.7%)
MACD: +25.929 | +23.439 (Bullish)
MA: 50d: $261.11 | 200d: $158.64
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 2.7% (1.0d)
P/E: 31.87
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $305.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.59
Current
Stop Loss: $305.08
-9.1%
Target: $396.61
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$331.60$337.85
52W
$61.42$351.23
Bollinger Bands
$222.91$298.52$374.12
Width: 50.7% – Inside
Implied Move ±4.5%
$322.75$348.43

GEV (Y, F, Z, S) $647.13

▼ -0.76% (-4.96)
5D: ▼ -2.29% (+18.73)
1M: ▼ -4.95% (-33.72)
6M: ▲ +74.62% (+276.53)
YTD: ▼ -0.91% (-5.96)
1Y: ▲ +69.69% (+265.77)
Volume: 238.7K
52W: $251.66 - $730.46
Market Cap: 176.30B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.357 | +9.442 (Bearish)
MA: 50d: $620.87 | 200d: $548.25
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.65
EPS: 6.13
1y Target Est: $756.38
Upside %: +16.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $606.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.13
Current
Stop Loss: $606.37
-6.3%
Target: $728.65
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$644.07$654.00
52W
$251.66$730.46
Bollinger Bands
$616.15$656.12$696.10
Width: 12.2% – Inside
Implied Move ±3.5%
$627.88$666.38

🟠 TNA (Y, F, Z, S) $53.73

▼ -0.79% (-0.43)
5D: ▲ +6.02% (+1.38)
1M: ▲ +10.53% (+5.12)
6M: ▲ +108.40% (+27.95)
YTD: ▲ +17.98% (+8.19)
1Y: ▲ +32.64% (+13.22)
Volume: 2.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.3%)
MACD: +1.805 | +1.286 (Bullish)
MA: 50d: $46.82 | 200d: $38.48
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.93
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.73 | Stop Loss: $50.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.73
Current
Stop Loss: $50.26
-6.5%
Target: $60.67
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.42$54.31
52W
$17.89$55.10
Bollinger Bands
$44.08$49.60$55.13
Width: 22.3% – Inside
Implied Move ±4.4%
$51.73$55.73

PANW (Y, F, Z, S) $189.32

▼ -0.80% (-1.53)
5D: ▼ -2.36% (-1.48)
1M: ▲ +1.85% (+3.44)
6M: ▲ +1.43% (+2.67)
YTD: ▲ +2.78% (+5.12)
1Y: ▲ +10.99% (+18.74)
Volume: 505.5K
52W: $144.15 - $223.61
Market Cap: 131.96B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.974 | -1.966 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 119.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $180.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.32
Current
Stop Loss: $180.30
-4.8%
Target: $207.36
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.23$193.78
Width: 7.0% – Inside
Implied Move ±2.5%
$185.25$193.39

BUZZ (Y, F, Z, S) $34.82

▼ -0.81% (-0.28)
5D: ▲ +1.59% (+0.52)
1M: ▲ +7.32% (+2.38)
6M: ▲ +45.12% (+10.83)
YTD: ▲ +7.16% (+2.33)
1Y: ▲ +41.46% (+10.20)
Volume: 15.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.287 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.50
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.82
Current
Stop Loss: $33.53
-3.7%
Target: $37.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.55$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.63$36.00

VOO (Y, F, Z, S) $632.84

▼ -0.81% (-5.19)
5D: ▼ -0.21% (-1.22)
1M: ▲ +1.39% (+8.65)
6M: ▲ +25.30% (+127.80)
YTD: ▲ +0.91% (+5.71)
1Y: ▲ +19.68% (+104.08)
Volume: 1.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.457 | +3.386 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 7.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $624.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.84
Current
Stop Loss: $624.27
-1.4%
Target: $649.97
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$632.46$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.51
Width: 3.9% – Inside
Implied Move ±1.3%
$625.85$639.83

SPY (Y, F, Z, S) $688.08

▼ -0.82% (-5.70)
5D: ▼ -0.22% (-1.43)
1M: ▲ +1.38% (+9.35)
6M: ▲ +25.21% (+138.54)
YTD: ▲ +0.90% (+6.16)
1Y: ▲ +19.58% (+112.64)
Volume: 13.9M
52W: $477.64 - $696.09
Market Cap: 631.56B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.742 | +3.668 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $678.74 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.08
Current
Stop Loss: $678.74
-1.4%
Target: $706.76
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$687.69$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.6%
$684.33$691.82

IVV (Y, F, Z, S) $691.04

▼ -0.84% (-5.83)
5D: ▼ -0.23% (-1.51)
1M: ▲ +1.36% (+9.30)
6M: ▲ +25.28% (+139.44)
YTD: ▲ +0.89% (+6.10)
1Y: ▲ +19.65% (+113.47)
Volume: 823.8K
52W: $479.35 - $699.17
Market Cap: 429.51B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.755 | +3.688 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $681.72 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.04
Current
Stop Loss: $681.72
-1.3%
Target: $709.68
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.28$696.80

DDM (Y, F, Z, S) $58.91

▼ -0.86% (-0.51)
5D: ▼ -0.22% (-0.73)
1M: ▲ +1.80% (+1.04)
6M: ▲ +42.00% (+17.43)
YTD: ▲ +3.61% (+2.05)
1Y: ▲ +25.43% (+11.95)
Volume: 122.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.902 | +0.879 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.14
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.91
Current
Stop Loss: $56.71
-3.7%
Target: $63.32
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$58.83$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.86$59.96

🟠 CAT (Y, F, Z, S) $630.86

▼ -0.89% (-5.67)
5D: ▲ +5.76% (+22.73)
1M: ▲ +6.97% (+41.10)
6M: ▲ +106.57% (+325.46)
YTD: ▲ +10.12% (+57.99)
1Y: ▲ +72.35% (+264.82)
Volume: 162.4K
52W: $264.29 - $644.59
Market Cap: 295.54B
Volatility: 38.3%
BB: Inside (15.5%)
MACD: +13.790 | +10.041 (Bullish)
MA: 50d: $582.76 | 200d: $445.86
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.39
EPS: 19.48
1y Target Est: $606.39
Upside %: -3.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.12 | Stop Loss: $602.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $630.86
Current
Stop Loss: $602.62
-4.5%
Target: $687.33
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$630.70$638.92
52W
$264.29$644.59
Bollinger Bands
$549.32$595.52$641.72
Width: 15.5% – Inside
Implied Move ±2.8%
$615.85$645.87

BX (Y, F, Z, S) $153.85

▼ -0.90% (-1.40)
5D: ▲ +0.17% (-1.45)
1M: ▲ +2.34% (+3.51)
6M: ▲ +16.94% (+22.29)
YTD: ▼ -0.18% (-0.29)
1Y: ▼ -6.33% (-10.39)
Volume: 272.0K
52W: $113.15 - $188.42
Market Cap: 188.79B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.318 | +1.813 (Bearish)
MA: 50d: $149.74 | 200d: $152.34
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 44.21
EPS: 3.48
1y Target Est: $179.94
Upside %: +17.0%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $146.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $153.85
Current
Stop Loss: $146.06
-5.1%
Target: $169.44
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$153.42$154.85
52W
$113.15$188.42
Bollinger Bands
$149.85$155.63$161.41
Width: 7.4% – Inside
Implied Move ±2.7%
$150.30$157.41

UAL (Y, F, Z, S) $113.36

▼ -0.92% (-1.05)
5D: ▼ -2.78% (-2.11)
1M: ▲ +5.25% (+5.66)
6M: ▲ +64.45% (+44.43)
YTD: ▲ +1.38% (+1.54)
1Y: ▲ +5.28% (+5.69)
Volume: 392.9K
52W: $52.00 - $119.21
Market Cap: 36.70B
Volatility: 39.6%
BB: Inside (7.0%)
MACD: +2.606 | +3.137 (Bearish)
MA: 50d: $105.17 | 200d: $91.49
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.36
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $107.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.36
Current
Stop Loss: $107.64
-5.0%
Target: $124.79
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$112.50$114.90
52W
$52.00$119.21
Bollinger Bands
$110.02$114.03$118.04
Width: 7.0% – Inside
Implied Move ±4.0%
$109.50$117.21

ADBE (Y, F, Z, S) $307.06

▼ -0.93% (-2.87)
5D: ▼ -9.18% (-31.98)
1M: ▼ -12.56% (-44.09)
6M: ▼ -17.23% (-63.92)
YTD: ▼ -12.27% (-42.93)
1Y: ▼ -25.60% (-105.65)
Volume: 633.8K
52W: $306.13 - $465.70
Market Cap: 130.25B
Volatility: 30.4%
BB: Below Lower (17.5%)
MACD: -5.979 | -1.261 (Bearish)
MA: 50d: $335.64 | 200d: $359.78
P/C Vol Ratio: 6.28
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.38
EPS: 16.71
1y Target Est: $418.99
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $290.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.06
Current
Stop Loss: $290.28
-5.5%
Target: $340.61
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.25$342.16$372.07
Width: 17.5% – Below Lower
Implied Move ±0.8%
$304.87$309.25

TTWO (Y, F, Z, S) $245.10

▼ -0.97% (-2.39)
5D: ▼ -4.51% (-7.28)
1M: ▲ +0.22% (+0.54)
6M: ▲ +6.24% (+14.39)
YTD: ▼ -4.27% (-10.93)
1Y: ▲ +36.14% (+65.07)
Volume: 62.2K
52W: $178.65 - $264.79
Market Cap: 45.29B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.653 | +1.744 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.60
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.86
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.10
Current
Stop Loss: $234.87
-4.2%
Target: $265.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$244.52$246.68
52W
$178.65$264.79
Bollinger Bands
$241.20$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.4%
$240.06$250.14

SMCI (Y, F, Z, S) $28.32

▼ -0.98% (-0.28)
5D: ▼ -5.63% (-1.58)
1M: ▼ -9.72% (-3.05)
6M: ▼ -21.33% (-7.68)
YTD: ▼ -3.25% (-0.95)
1Y: ▼ -7.24% (-2.21)
Volume: 6.7M
52W: $25.71 - $66.44
Market Cap: 16.91B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.422 | -1.569 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.30
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $25.95
-8.4%
Target: $33.05
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$27.75$28.68
52W
$25.71$66.44
Bollinger Bands
$28.47$30.13$31.80
Width: 11.1% – Below Lower
Implied Move ±5.0%
$27.12$29.52

AXON (Y, F, Z, S) $635.22

▼ -0.98% (-6.29)
5D: ▲ +2.31% (+22.24)
1M: ▲ +15.12% (+83.43)
6M: ▲ +3.94% (+24.09)
YTD: ▲ +11.85% (+67.29)
1Y: ▲ +9.56% (+55.42)
Volume: 35.2K
52W: $469.24 - $885.92
Market Cap: 50.46B
Volatility: 41.8%
BB: Inside (19.4%)
MACD: +15.522 | +8.876 (Bullish)
MA: 50d: $577.20 | 200d: $682.73
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.2% (3.3d)
P/E: 202.30
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.16 | Stop Loss: $594.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.22
Current
Stop Loss: $594.91
-6.3%
Target: $715.86
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$630.88$639.99
52W
$469.24$885.92
Bollinger Bands
$537.64$595.23$652.83
Width: 19.4% – Inside
Implied Move ±3.7%
$615.46$654.99

IDXX (Y, F, Z, S) $706.93

▼ -1.00% (-7.11)
5D: ▼ -1.07% (-5.46)
1M: ▲ +0.91% (+6.38)
6M: ▲ +61.78% (+269.96)
YTD: ▲ +4.49% (+30.40)
1Y: ▲ +68.87% (+288.30)
Volume: 15.6K
52W: $356.14 - $769.98
Market Cap: 56.56B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.380 | +0.504 (Bullish)
MA: 50d: $707.44 | 200d: $594.22
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.93
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $677.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $706.93
Current
Stop Loss: $677.22
-4.2%
Target: $766.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.31$710.30
52W
$356.14$769.98
Bollinger Bands
$667.38$696.96$726.53
Width: 8.5% – Inside
Implied Move ±3.4%
$686.38$727.48

JPM (Y, F, Z, S) $307.79

▼ -1.00% (-3.11)
5D: ▼ -5.87% (-22.00)
1M: ▼ -3.39% (-10.79)
6M: ▲ +27.62% (+66.61)
YTD: ▼ -4.05% (-12.98)
1Y: ▲ +26.92% (+65.29)
Volume: 2.8M
52W: $199.32 - $335.87
Market Cap: 837.94B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.697 | +3.936 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $341.48
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $295.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.79
Current
Stop Loss: $295.15
-4.1%
Target: $333.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$307.62$311.76
52W
$199.32$335.87
Bollinger Bands
$306.94$322.03$337.13
Width: 9.4% – Inside
Implied Move ±2.0%
$302.64$312.94

JEPQ (Y, F, Z, S) $58.57

▼ -1.01% (-0.60)
5D: ▼ -0.61% (-0.15)
1M: ▲ +1.99% (+1.15)
6M: ▲ +24.11% (+11.38)
YTD: ▲ +0.77% (+0.45)
1Y: ▲ +17.36% (+8.66)
Volume: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.379 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.57
Current
Stop Loss: $57.69
-1.5%
Target: $60.33
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.73
Width: 4.5% – Inside
Implied Move ±0.8%
$58.15$58.99

PWR (Y, F, Z, S) $439.64

▼ -1.03% (-4.57)
5D: ▲ +0.63% (+26.46)
1M: ▲ +0.89% (+3.88)
6M: ▲ +50.48% (+147.48)
YTD: ▲ +4.19% (+17.69)
1Y: ▲ +37.59% (+120.11)
Volume: 92.4K
52W: $226.91 - $473.87
Market Cap: 65.56B
Volatility: 37.2%
BB: Inside (8.0%)
MACD: -1.794 | -3.063 (Bullish)
MA: 50d: $441.06 | 200d: $385.11
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.13
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.28 | Stop Loss: $415.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.64
Current
Stop Loss: $415.08
-5.6%
Target: $488.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$438.72$446.89
52W
$226.91$473.87
Bollinger Bands
$413.79$430.94$448.08
Width: 8.0% – Inside
Implied Move ±3.2%
$427.56$451.71

AEO (Y, F, Z, S) $26.42

▼ -1.03% (-0.27)
5D: ▼ -2.34% (-1.21)
1M: ▼ -1.76% (-0.47)
6M: ▲ +151.53% (+15.91)
YTD: ▲ +0.62% (+0.16)
1Y: ▲ +72.18% (+11.07)
Volume: 547.7K
52W: $9.04 - $28.33
Market Cap: 4.48B
Volatility: 51.1%
BB: Inside (8.4%)
MACD: +1.001 | +1.355 (Bearish)
MA: 50d: $22.70 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.38
EPS: 1.13
1y Target Est: $25.78
Upside %: -2.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $24.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.42
Current
Stop Loss: $24.03
-9.0%
Target: $31.18
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$26.06$26.95
52W
$9.04$28.33
Bollinger Bands
$25.71$26.83$27.95
Width: 8.4% – Inside
Implied Move ±5.6%
$25.15$27.68

QQQI (Y, F, Z, S) $54.07

▼ -1.06% (-0.58)
5D: ▼ -0.64% (-0.18)
1M: ▲ +1.31% (+0.70)
6M: ▲ +24.93% (+10.79)
YTD: ▲ +0.39% (+0.21)
1Y: ▲ +20.12% (+9.06)
Volume: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.224 | +0.234 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.07
Current
Stop Loss: $53.25
-1.5%
Target: $55.72
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±1.4%
$53.45$54.69

STX (Y, F, Z, S) $315.03

▼ -1.07% (-3.41)
5D: ▲ +2.20% (+30.56)
1M: ▲ +10.60% (+30.20)
6M: ▲ +290.36% (+234.33)
YTD: ▲ +14.39% (+39.64)
1Y: ▲ +252.02% (+225.54)
Volume: 184.6K
52W: $62.49 - $332.00
Market Cap: 68.64B
Volatility: 78.0%
BB: Inside (22.2%)
MACD: +10.560 | +8.559 (Bullish)
MA: 50d: $280.04 | 200d: $183.13
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.39
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.6%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.53 | Stop Loss: $279.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.03
Current
Stop Loss: $279.97
-11.1%
Target: $385.16
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.57$294.15$326.73
Width: 22.2% – Inside
Implied Move ±5.5%
$300.30$329.76

AMC (Y, F, Z, S) $1.59

▼ -1.11% (-0.02)
5D: ▲ +4.75% (+0.14)
1M: ▼ -19.18% (-0.38)
6M: ▼ -40.59% (-1.09)
YTD: ▲ +2.06% (+0.03)
1Y: ▼ -50.86% (-1.65)
Volume: 5.4M
52W: $1.44 - $4.08
Market Cap: 816.71M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.140 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.37
-14.0%
Target: $2.04
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±8.2%
$1.48$1.70

LLY (Y, F, Z, S) $1065.18

▼ -1.11% (-12.01)
5D: ▼ -3.87% (-20.01)
1M: ▲ +0.28% (+2.99)
6M: ▲ +21.02% (+185.02)
YTD: ▼ -0.88% (-9.50)
1Y: ▲ +44.06% (+325.79)
Volume: 347.1K
52W: $621.50 - $1133.95
Market Cap: 954.89B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +13.983 | +17.865 (Bearish)
MA: 50d: $1036.51 | 200d: $835.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.32
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.8%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1008.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1065.18
Current
Stop Loss: $1008.67
-5.3%
Target: $1178.19
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.88$1071.33$1101.77
Width: 5.7% – Inside
Implied Move ±3.1%
$1037.02$1093.34

MAR (Y, F, Z, S) $319.33

▼ -1.12% (-3.63)
5D: ▲ +0.02% (-5.58)
1M: ▲ +3.51% (+10.84)
6M: ▲ +34.24% (+81.45)
YTD: ▲ +2.93% (+9.09)
1Y: ▲ +16.65% (+45.57)
Volume: 93.2K
52W: $203.87 - $331.09
Market Cap: 86.68B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.716 | +6.886 (Bearish)
MA: 50d: $300.96 | 200d: $269.76
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.61
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $307.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.33
Current
Stop Loss: $307.56
-3.7%
Target: $342.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.46$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.72$328.03
Width: 7.8% – Inside
Implied Move ±2.7%
$312.08$326.58

RKLB (Y, F, Z, S) $85.60

▼ -1.13% (-0.98)
5D: ▲ +1.81% (+2.52)
1M: ▲ +54.48% (+30.19)
6M: ▲ +282.14% (+63.20)
YTD: ▲ +22.71% (+15.84)
1Y: ▲ +254.30% (+61.44)
Volume: 3.0M
52W: $14.71 - $89.87
Market Cap: 45.72B
Volatility: 92.9%
BB: Inside (54.1%)
MACD: +7.965 | +7.368 (Bullish)
MA: 50d: $59.43 | 200d: $44.30
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -733.69
EPS: -0.38
1y Target Est: $70.97
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.60
Current
Stop Loss: $73.82
-13.8%
Target: $109.16
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$84.50$87.30
52W
$14.71$89.87
Bollinger Bands
$54.90$75.25$95.60
Width: 54.1% – Inside
Implied Move ±7.3%
$80.26$90.94

SEDG (Y, F, Z, S) $33.92

▼ -1.14% (-0.39)
5D: ▲ +11.14% (+3.66)
1M: ▲ +18.85% (+5.38)
6M: ▲ +164.17% (+21.08)
YTD: ▲ +17.57% (+5.07)
1Y: ▲ +138.04% (+19.67)
Volume: 133.6K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.5%
BB: Inside (25.1%)
MACD: +0.347 | -0.359 (Bullish)
MA: 50d: $33.17 | 200d: $27.38
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 98.02
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $29.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.92
Current
Stop Loss: $29.91
-11.8%
Target: $41.95
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$33.82$34.64
52W
$11.00$48.60
Bollinger Bands
$26.94$30.81$34.68
Width: 25.1% – Inside
Implied Move ±8.1%
$31.60$36.24

SNOW (Y, F, Z, S) $206.95

▼ -1.17% (-2.44)
5D: ▼ -11.37% (-16.84)
1M: ▼ -3.87% (-8.33)
6M: ▲ +29.06% (+46.60)
YTD: ▼ -5.66% (-12.41)
1Y: ▲ +26.64% (+43.54)
Volume: 763.1K
52W: $120.10 - $280.67
Market Cap: 70.82B
Volatility: 42.8%
BB: Below Lower (11.7%)
MACD: -5.232 | -4.610 (Bearish)
MA: 50d: $237.59 | 200d: $213.54
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.73
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.95
Current
Stop Loss: $192.49
-7.0%
Target: $235.85
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.26
52W
$120.10$280.67
Bollinger Bands
$208.60$221.57$234.53
Width: 11.7% – Below Lower
Implied Move ±3.1%
$201.47$212.42

TSM (Y, F, Z, S) $327.30

▼ -1.18% (-3.91)
5D: ▲ +2.70% (+9.29)
1M: ▲ +13.75% (+39.56)
6M: ▲ +100.89% (+164.37)
YTD: ▲ +7.70% (+23.41)
1Y: ▲ +64.66% (+128.53)
Volume: 2.3M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.772 | +7.697 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.06
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.9%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $311.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.30
Current
Stop Loss: $311.10
-4.9%
Target: $359.70
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$326.68$329.85
52W
$132.98$336.42
Bollinger Bands
$273.49$307.68$341.87
Width: 22.2% – Inside
Implied Move ±4.7%
$314.34$340.26

KKR (Y, F, Z, S) $128.54

▼ -1.18% (-1.54)
5D: ▼ -1.75% (-5.10)
1M: ▼ -4.65% (-6.27)
6M: ▲ +12.91% (+14.69)
YTD: ▲ +0.83% (+1.06)
1Y: ▼ -10.01% (-14.30)
Volume: 559.7K
52W: $85.77 - $169.44
Market Cap: 119.02B
Volatility: 30.6%
BB: Inside (7.1%)
MACD: +0.887 | +1.383 (Bearish)
MA: 50d: $126.77 | 200d: $127.79
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.01
EPS: 2.38
1y Target Est: $158.48
Upside %: +23.3%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $121.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $128.54
Current
Stop Loss: $121.55
-5.4%
Target: $142.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$126.23$129.53
52W
$85.77$169.44
Bollinger Bands
$126.78$131.41$136.05
Width: 7.1% – Inside
Implied Move ±4.2%
$123.99$133.09

CSCO (Y, F, Z, S) $74.54

▼ -1.23% (-0.93)
5D: ▼ -0.24% (+0.58)
1M: ▼ -4.23% (-3.29)
6M: ▲ +32.27% (+18.19)
YTD: ▼ -2.71% (-2.08)
1Y: ▲ +28.69% (+16.62)
Volume: 1.2M
52W: $51.21 - $80.39
Market Cap: 294.51B
Volatility: 21.8%
BB: Inside (7.4%)
MACD: -0.507 | -0.189 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.78
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.6%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.54
Current
Stop Loss: $72.50
-2.7%
Target: $78.63
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.32$76.12$78.92
Width: 7.4% – Inside
Implied Move ±1.1%
$73.85$75.23

🟠 SHLD (Y, F, Z, S) $75.42

▼ -1.26% (-0.96)
5D: ▲ +6.27% (+2.45)
1M: ▲ +17.52% (+11.24)
6M: ▲ +47.15% (+24.17)
YTD: ▲ +16.41% (+10.63)
1Y: ▲ +99.01% (+37.52)
Volume: 277.6K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.0%
BB: Inside (27.1%)
MACD: +2.999 | +2.003 (Bullish)
MA: 50d: $65.67 | 200d: $61.08
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.49
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $72.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.42
Current
Stop Loss: $72.43
-4.0%
Target: $81.41
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.00
52W
$37.66$77.11
Bollinger Bands
$59.18$68.46$77.74
Width: 27.1% – Inside
Implied Move ±2.6%
$73.72$77.12

ONEQ (Y, F, Z, S) $91.98

▼ -1.27% (-1.19)
5D: ▼ -0.78% (-0.37)
1M: ▲ +1.41% (+1.28)
6M: ▲ +34.64% (+23.67)
YTD: ▲ +0.64% (+0.58)
1Y: ▲ +23.33% (+17.40)
Volume: 50.0K
52W: $57.85 - $94.34
Market Cap: 607.09M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.378 | +0.365 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.65
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.98
Current
Stop Loss: $90.24
-1.9%
Target: $95.46
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.94$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±1.7%
$90.62$93.34

SCHW (Y, F, Z, S) $99.87

▼ -1.30% (-1.31)
5D: ▼ -2.03% (-1.47)
1M: ▲ +4.81% (+4.59)
6M: ▲ +23.99% (+19.32)
YTD: ▼ -0.04% (-0.04)
1Y: ▲ +39.74% (+28.40)
Volume: 681.4K
52W: $65.30 - $104.76
Market Cap: 181.28B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +1.406 | +1.757 (Bearish)
MA: 50d: $96.47 | 200d: $91.31
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.39
EPS: 4.27
1y Target Est: $117.00
Upside %: +17.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $96.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $99.87
Current
Stop Loss: $96.70
-3.2%
Target: $106.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.46$100.60$104.74
Width: 8.2% – Inside
Implied Move ±2.0%
$98.20$101.53

AXP (Y, F, Z, S) $353.28

▼ -1.32% (-4.72)
5D: ▼ -6.59% (-29.70)
1M: ▼ -7.45% (-28.44)
6M: ▲ +33.27% (+88.19)
YTD: ▼ -4.29% (-15.85)
1Y: ▲ +18.87% (+56.08)
Volume: 367.6K
52W: $218.83 - $386.63
Market Cap: 245.84B
Volatility: 23.0%
BB: Below Lower (9.1%)
MACD: -1.236 | +2.123 (Bearish)
MA: 50d: $367.46 | 200d: $320.18
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.73
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $338.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.28
Current
Stop Loss: $338.18
-4.3%
Target: $383.48
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$352.19$356.96
52W
$218.83$386.63
Bollinger Bands
$357.41$374.44$391.47
Width: 9.1% – Below Lower
Implied Move ±3.0%
$344.15$362.41

VGT (Y, F, Z, S) $754.26

▼ -1.33% (-10.15)
5D: ▼ -1.55% (-0.55)
1M: ▲ +1.28% (+9.51)
6M: ▲ +38.05% (+207.89)
YTD: ▲ +0.06% (+0.48)
1Y: ▲ +24.24% (+147.14)
Volume: 119.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.075 | +1.260 (Bearish)
MA: 50d: $757.54 | 200d: $682.94
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.32
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $735.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.26
Current
Stop Loss: $735.45
-2.5%
Target: $791.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$753.37$761.49
52W
$449.54$806.17
Bollinger Bands
$738.60$757.83$777.05
Width: 5.1% – Inside
Implied Move ±1.8%
$742.46$766.06

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.3K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

ALNY (Y, F, Z, S) $364.99

▼ -1.34% (-4.96)
5D: ▼ -13.61% (-34.40)
1M: ▼ -6.77% (-26.51)
6M: ▲ +41.92% (+107.80)
YTD: ▼ -8.21% (-32.65)
1Y: ▲ +51.76% (+124.49)
Volume: 50.0K
52W: $205.87 - $495.55
Market Cap: 48.22B
Volatility: 38.7%
BB: Below Lower (13.5%)
MACD: -12.518 | -10.410 (Bearish)
MA: 50d: $422.60 | 200d: $376.71
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1216.65
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $334.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.99
Current
Stop Loss: $334.42
-8.4%
Target: $426.15
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$368.94$395.57$422.21
Width: 13.5% – Below Lower
Implied Move ±4.7%
$350.51$379.48

QQQ (Y, F, Z, S) $617.78

▼ -1.35% (-8.46)
5D: ▼ -1.00% (-2.69)
1M: ▲ +1.32% (+8.03)
6M: ▲ +30.38% (+143.94)
YTD: ▲ +0.56% (+3.47)
1Y: ▲ +22.93% (+115.25)
Volume: 7.8M
52W: $400.96 - $636.19
Market Cap: 242.85B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +2.114 (Bullish)
MA: 50d: $615.85 | 200d: $562.92
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $605.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.78
Current
Stop Loss: $605.33
-2.0%
Target: $642.69
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$604.99$618.80$632.60
Width: 4.5% – Inside
Implied Move ±0.8%
$613.63$621.93

SKYY (Y, F, Z, S) $127.09

▼ -1.36% (-1.75)
5D: ▼ -3.03% (-1.65)
1M: ▼ -1.80% (-2.33)
6M: ▲ +21.62% (+22.59)
YTD: ▼ -2.30% (-2.99)
1Y: ▲ +7.10% (+8.42)
Volume: 17.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.4%)
MACD: -0.845 | -0.611 (Bearish)
MA: 50d: $131.46 | 200d: $123.23
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.57
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $123.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.09
Current
Stop Loss: $123.30
-3.0%
Target: $134.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.72$130.27$133.82
Width: 5.4% – Inside
Implied Move ±5.4%
$121.29$132.89

🟠 GOOG (Y, F, Z, S) $331.83

▼ -1.37% (-4.60)
5D: ▲ +2.92% (+5.82)
1M: ▲ +7.28% (+22.51)
6M: ▲ +105.32% (+170.21)
YTD: ▲ +5.75% (+18.03)
1Y: ▲ +74.36% (+141.52)
Volume: 2.5M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.140 | +5.807 (Bullish)
MA: 50d: $307.84 | 200d: $225.32
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (2.7d)
P/E: 32.76
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.48 | Stop Loss: $318.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.83
Current
Stop Loss: $318.88
-3.9%
Target: $357.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.06
52W
$142.27$341.20
Bollinger Bands
$297.40$317.22$337.04
Width: 12.5% – Inside
Implied Move ±2.2%
$325.65$338.01

QQQM (Y, F, Z, S) $254.28

▼ -1.38% (-3.56)
5D: ▼ -1.03% (-1.17)
1M: ▲ +1.29% (+3.24)
6M: ▲ +30.38% (+59.24)
YTD: ▲ +0.54% (+1.36)
1Y: ▲ +22.96% (+47.48)
Volume: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.919 | +0.872 (Bullish)
MA: 50d: $253.55 | 200d: $231.72
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $249.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.28
Current
Stop Loss: $249.19
-2.0%
Target: $264.47
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.07$254.77$260.47
Width: 4.5% – Inside
Implied Move ±1.6%
$250.91$257.65

🟠 GOOGL (Y, F, Z, S) $331.22

▼ -1.41% (-4.75)
5D: ▲ +2.87% (+5.78)
1M: ▲ +7.46% (+23.00)
6M: ▲ +107.38% (+171.50)
YTD: ▲ +5.82% (+18.22)
1Y: ▲ +75.32% (+142.30)
Volume: 4.2M
52W: $140.14 - $340.49
Market Cap: 4.01T
Volatility: 29.6%
BB: Inside (12.8%)
MACD: +7.214 | +5.838 (Bullish)
MA: 50d: $307.14 | 200d: $224.33
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.63
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.57 | Stop Loss: $318.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.22
Current
Stop Loss: $318.07
-4.0%
Target: $357.52
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.64
52W
$140.14$340.49
Bollinger Bands
$295.99$316.31$336.62
Width: 12.8% – Inside
Implied Move ±2.4%
$324.57$337.86

SNPS (Y, F, Z, S) $504.55

▼ -1.42% (-7.24)
5D: ▼ -2.91% (-9.93)
1M: ▲ +10.97% (+49.88)
6M: ▲ +9.50% (+43.79)
YTD: ▲ +7.42% (+34.83)
1Y: ▲ +2.89% (+14.20)
Volume: 202.0K
52W: $365.74 - $651.73
Market Cap: 96.53B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.057 | +16.596 (Bullish)
MA: 50d: $448.97 | 200d: $492.59
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.37
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.55
Current
Stop Loss: $477.39
-5.4%
Target: $558.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$505.87
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.08
Width: 19.6% – Inside
Implied Move ±4.0%
$487.53$521.58

FTEC (Y, F, Z, S) $224.80

▼ -1.43% (-3.25)
5D: ▼ -1.58% (-0.09)
1M: ▲ +1.29% (+2.87)
6M: ▲ +38.29% (+62.24)
YTD: ▲ +0.06% (+0.13)
1Y: ▲ +24.51% (+44.25)
Volume: 80.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.331 | +0.393 (Bearish)
MA: 50d: $225.83 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.64
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.80
Current
Stop Loss: $219.27
-2.5%
Target: $235.85
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.72$227.05
52W
$133.64$239.96
Bollinger Bands
$220.16$225.96$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.63$230.97

NFLX (Y, F, Z, S) $89.03

▼ -1.43% (-1.29)
5D: ▼ -1.87% (-1.50)
1M: ▼ -5.05% (-4.74)
6M: ▼ -20.91% (-23.53)
YTD: ▼ -5.04% (-4.73)
1Y: ▲ +7.47% (+6.19)
Volume: 6.5M
52W: $82.11 - $134.12
Market Cap: 377.25B
Volatility: 34.2%
BB: Inside (8.7%)
MACD: -3.071 | -3.305 (Bullish)
MA: 50d: $100.57 | 200d: $113.14
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 37.25
EPS: 2.39
1y Target Est: $124.53
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $85.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $85.49
-4.0%
Target: $96.11
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.84$91.58
52W
$82.11$134.12
Bollinger Bands
$88.32$92.34$96.37
Width: 8.7% – Inside
Implied Move ±2.8%
$86.89$91.17

SCHG (Y, F, Z, S) $32.33

▼ -1.43% (-0.47)
5D: ▼ -1.79% (-0.36)
1M: ▲ +0.00% (+0.00)
6M: ▲ +27.60% (+6.99)
YTD: ▼ -0.89% (-0.29)
1Y: ▲ +17.98% (+4.93)
Volume: 1.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.029 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.24
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $31.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.33
Current
Stop Loss: $31.70
-1.9%
Target: $33.58
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±2.8%
$31.57$33.09

XLK (Y, F, Z, S) $144.34

▼ -1.46% (-2.14)
5D: ▼ -1.49% (+0.10)
1M: ▲ +1.59% (+2.26)
6M: ▲ +38.67% (+40.25)
YTD: ▲ +0.26% (+0.37)
1Y: ▲ +27.54% (+31.17)
Volume: 3.7M
52W: $85.84 - $152.76
Market Cap: 39.27B
Volatility: 20.3%
BB: Inside (5.5%)
MACD: +0.436 | +0.457 (Bearish)
MA: 50d: $144.31 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.40
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.34
Current
Stop Loss: $140.58
-2.6%
Target: $151.86
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.22$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.83$148.79
Width: 5.5% – Inside

MSFT (Y, F, Z, S) $463.67

▼ -1.49% (-7.01)
5D: ▼ -4.10% (-14.44)
1M: ▼ -2.35% (-11.15)
6M: ▲ +18.30% (+71.73)
YTD: ▼ -4.13% (-19.95)
1Y: ▲ +12.37% (+51.04)
Volume: 2.7M
52W: $342.95 - $553.50
Market Cap: 3.45T
Volatility: 19.5%
BB: Below Lower (5.6%)
MACD: -4.385 | -3.330 (Bearish)
MA: 50d: $486.97 | 200d: $480.26
P/C Vol Ratio: 13.95
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.95
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.2%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $449.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $463.67
Current
Stop Loss: $449.28
-3.1%
Target: $492.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$463.20$468.20
52W
$342.95$553.50
Bollinger Bands
$466.68$480.24$493.80
Width: 5.6% – Below Lower
Implied Move ±2.3%
$454.48$472.85

VUG (Y, F, Z, S) $483.89

▼ -1.50% (-7.35)
5D: ▼ -1.55% (-4.26)
1M: ▲ +0.32% (+1.52)
6M: ▲ +28.17% (+106.36)
YTD: ▼ -0.81% (-3.97)
1Y: ▲ +20.37% (+81.89)
Volume: 263.3K
52W: $315.12 - $504.86
Market Cap: 117.13B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: +0.459 | +0.894 (Bearish)
MA: 50d: $487.57 | 200d: $448.02
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.91
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $474.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $483.89
Current
Stop Loss: $474.25
-2.0%
Target: $503.16
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$478.98$488.91$498.84
Width: 4.1% – Inside
Implied Move ±2.3%
$474.59$493.18

INSM (Y, F, Z, S) $161.23

▼ -1.52% (-2.49)
5D: ▼ -8.39% (-9.04)
1M: ▼ -18.13% (-35.69)
6M: ▲ +125.81% (+89.83)
YTD: ▼ -7.36% (-12.81)
1Y: ▲ +136.09% (+92.94)
Volume: 158.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.8%
BB: Inside (21.5%)
MACD: -6.279 | -5.102 (Bearish)
MA: 50d: $188.87 | 200d: $129.39
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.14
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $148.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.23
Current
Stop Loss: $148.96
-7.6%
Target: $185.76
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.25
52W
$60.40$212.75
Bollinger Bands
$156.90$175.76$194.62
Width: 21.5% – Inside
Implied Move ±3.9%
$155.91$166.54

GE (Y, F, Z, S) $322.18

▼ -1.54% (-5.05)
5D: ▼ -0.45% (+7.74)
1M: ▲ +7.17% (+21.54)
6M: ▲ +61.30% (+122.45)
YTD: ▲ +4.59% (+14.15)
1Y: ▲ +83.20% (+146.32)
Volume: 308.6K
52W: $158.75 - $332.79
Market Cap: 341.65B
Volatility: 27.4%
BB: Inside (12.4%)
MACD: +6.654 | +6.142 (Bullish)
MA: 50d: $304.05 | 200d: $266.80
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.01
EPS: 7.49
1y Target Est: $349.88
Upside %: +8.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $307.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.18
Current
Stop Loss: $307.78
-4.5%
Target: $350.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$320.42$326.19
52W
$158.75$332.79
Bollinger Bands
$295.26$314.82$334.38
Width: 12.4% – Inside
Implied Move ±1.9%
$316.89$327.47

ELIL (Y, F, Z, S) $27.72

▼ -1.56% (-0.44)
5D: ▼ -7.23% (-0.97)
1M: ▼ -0.15% (-0.04)
6M: ▲ +21.43% (+4.89)
YTD: ▼ -1.98% (-0.56)
1Y: ▲ +35.22% (+7.22)
Volume: 9.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.6%)
MACD: +0.575 | +0.764 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.97
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $24.90
-10.2%
Target: $33.36
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.54$33.90

SMH (Y, F, Z, S) $385.40

▼ -1.57% (-6.13)
5D: ▲ +0.10% (+6.42)
1M: ▲ +9.55% (+33.59)
6M: ▲ +83.84% (+175.76)
YTD: ▲ +7.02% (+25.27)
1Y: ▲ +57.51% (+140.72)
Volume: 849.7K
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.318 | +7.635 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.94
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $370.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.40
Current
Stop Loss: $370.90
-3.8%
Target: $414.39
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$385.32$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.04
Width: 17.1% – Inside
Implied Move ±3.1%
$375.08$395.72

IYW (Y, F, Z, S) $198.73

▼ -1.57% (-3.17)
5D: ▼ -1.94% (-1.05)
1M: ▲ +1.07% (+2.11)
6M: ▲ +39.27% (+56.04)
YTD: ▼ -0.48% (-0.95)
1Y: ▲ +27.11% (+42.38)
Volume: 58.3K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.333 | +0.467 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.79
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $193.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.73
Current
Stop Loss: $193.85
-2.5%
Target: $208.47
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$198.66$200.90
52W
$117.42$211.92
Bollinger Bands
$195.26$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.33$202.12

🟠 BA (Y, F, Z, S) $240.70

▼ -1.57% (-3.85)
5D: ▲ +5.51% (+13.32)
1M: ▲ +17.13% (+35.20)
6M: ▲ +32.25% (+58.70)
YTD: ▲ +10.86% (+23.58)
1Y: ▲ +44.11% (+73.68)
Volume: 1.2M
52W: $128.88 - $247.40
Market Cap: 188.48B
Volatility: 35.5%
BB: Inside (20.2%)
MACD: +9.504 | +7.722 (Bullish)
MA: 50d: $206.02 | 200d: $207.87
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.45
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.47 | Stop Loss: $229.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.70
Current
Stop Loss: $229.76
-4.5%
Target: $262.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.37$222.87$245.37
Width: 20.2% – Inside
Implied Move ±2.7%
$235.18$246.22

TTD (Y, F, Z, S) $36.55

▼ -1.59% (-0.59)
5D: ▼ -5.43% (-0.75)
1M: ▲ +0.99% (+0.36)
6M: ▼ -33.14% (-18.12)
YTD: ▼ -3.71% (-1.41)
1Y: ▼ -68.70% (-80.21)
Volume: 966.4K
52W: $35.65 - $126.20
Market Cap: 17.87B
Volatility: 37.5%
BB: Inside (9.9%)
MACD: -0.724 | -0.758 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 10.41
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.53
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.55
Current
Stop Loss: $34.22
-6.4%
Target: $41.22
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.52$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±4.2%
$35.23$37.87

TARK (Y, F, Z, S) $55.33

▼ -1.60% (-0.90)
5D: ▲ +2.94% (+2.44)
1M: ▲ +7.34% (+3.79)
6M: ▲ +122.33% (+30.44)
YTD: ▲ +13.96% (+6.78)
1Y: ▲ +64.63% (+21.72)
Volume: 5.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.6%)
MACD: +0.417 | -0.131 (Bullish)
MA: 50d: $52.71 | 200d: $46.36
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $51.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.33
Current
Stop Loss: $51.53
-6.9%
Target: $62.93
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.26$56.38
52W
$14.37$74.00
Bollinger Bands
$48.23$52.59$56.96
Width: 16.6% – Inside
Implied Move ±18.1%
$46.79$63.87

SSO (Y, F, Z, S) $58.84

▼ -1.64% (-0.98)
5D: ▼ -0.57% (-0.29)
1M: ▲ +2.23% (+1.28)
6M: ▲ +49.17% (+19.40)
YTD: ▲ +1.59% (+0.92)
1Y: ▲ +30.23% (+13.66)
Volume: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.527 | +0.512 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $57.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.84
Current
Stop Loss: $57.25
-2.7%
Target: $62.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±2.6%
$57.52$60.16

MNST (Y, F, Z, S) $77.14

▼ -1.65% (-1.29)
5D: ▲ +1.29% (+0.54)
1M: ▲ +3.05% (+2.29)
6M: ▲ +30.19% (+17.89)
YTD: ▲ +0.61% (+0.47)
1Y: ▲ +53.96% (+27.04)
Volume: 992.0K
52W: $45.70 - $78.81
Market Cap: 75.36B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: +0.934 | +1.005 (Bearish)
MA: 50d: $73.99 | 200d: $65.59
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.83
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.14
Current
Stop Loss: $74.72
-3.1%
Target: $81.97
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.91$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.69$78.75
Width: 5.4% – Inside
Implied Move ±2.3%
$75.65$78.62

DDOG (Y, F, Z, S) $123.40

▼ -1.67% (-2.10)
5D: ▼ -12.76% (-7.28)
1M: ▼ -13.13% (-18.65)
6M: ▲ +20.61% (+21.09)
YTD: ▼ -9.26% (-12.59)
1Y: ▼ -11.33% (-15.76)
Volume: 361.8K
52W: $81.63 - $201.69
Market Cap: 43.27B
Volatility: 60.6%
BB: Below Lower (17.2%)
MACD: -6.881 | -6.299 (Bearish)
MA: 50d: $153.53 | 200d: $135.34
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 398.06
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $114.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.40
Current
Stop Loss: $114.08
-7.6%
Target: $142.04
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.60$125.42
52W
$81.63$201.69
Bollinger Bands
$123.55$135.19$146.83
Width: 17.2% – Below Lower
Implied Move ±3.5%
$119.73$127.07

IGV (Y, F, Z, S) $101.62

▼ -1.67% (-1.73)
5D: ▼ -4.35% (-2.82)
1M: ▼ -3.58% (-3.77)
6M: ▲ +5.74% (+5.52)
YTD: ▼ -3.85% (-4.07)
1Y: ▲ +4.32% (+4.21)
Volume: 1.0M
52W: $76.68 - $117.99
Market Cap: 1.27B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: -1.088 | -0.768 (Bearish)
MA: 50d: $106.69 | 200d: $106.39
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $98.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $101.62
Current
Stop Loss: $98.08
-3.5%
Target: $108.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.73$105.78$109.82
Width: 7.6% – Below Lower
Implied Move ±2.5%
$99.42$103.82

META (Y, F, Z, S) $620.02

▼ -1.75% (-11.08)
5D: ▼ -4.42% (-26.04)
1M: ▼ -4.25% (-27.49)
6M: ▲ +12.08% (+66.83)
YTD: ▼ -6.07% (-40.08)
1Y: ▲ +4.66% (+27.63)
Volume: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.4%)
MACD: -4.467 | -0.342 (Bearish)
MA: 50d: $639.63 | 200d: $674.46
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.45
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $594.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.02
Current
Stop Loss: $594.59
-4.1%
Target: $670.87
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$619.60$628.36
52W
$478.72$795.06
Bollinger Bands
$629.82$654.13$678.43
Width: 7.4% – Below Lower
Implied Move ±2.5%
$607.10$632.93

TRFK (Y, F, Z, S) $64.72

▼ -1.78% (-1.18)
5D: ▼ -0.50% (+1.28)
1M: ▲ +1.94% (+1.23)
6M: ▲ +40.78% (+18.75)
YTD: ▲ +1.04% (+0.67)
1Y: ▲ +28.79% (+14.47)
Volume: 32.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.317 | -0.511 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.49
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.72
Current
Stop Loss: $62.55
-3.4%
Target: $69.08
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$64.71$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.23$77.22

AMZN (Y, F, Z, S) $238.09

▼ -1.86% (-4.51)
5D: ▼ -1.44% (-8.20)
1M: ▲ +6.99% (+15.55)
6M: ▲ +27.05% (+50.70)
YTD: ▲ +3.15% (+7.26)
1Y: ▲ +9.33% (+20.33)
Volume: 4.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.5%
BB: Inside (13.5%)
MACD: +3.658 | +2.651 (Bullish)
MA: 50d: $233.92 | 200d: $218.76
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.63
EPS: 7.08
1y Target Est: $295.20
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $227.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.09
Current
Stop Loss: $227.90
-4.3%
Target: $258.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$237.97$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.09$249.87
Width: 13.5% – Inside
Implied Move ±3.3%
$231.49$244.68

MS (Y, F, Z, S) $179.30

▼ -1.89% (-3.46)
5D: ▼ -2.97% (-5.38)
1M: ▲ +0.85% (+1.51)
6M: ▲ +57.56% (+65.50)
YTD: ▲ +1.00% (+1.77)
1Y: ▲ +47.91% (+58.07)
Volume: 790.3K
52W: $92.37 - $188.82
Market Cap: 286.22B
Volatility: 21.9%
BB: Inside (9.2%)
MACD: +2.954 | +3.540 (Bearish)
MA: 50d: $173.39 | 200d: $146.51
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.41
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.4%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $172.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.30
Current
Stop Loss: $172.88
-3.6%
Target: $192.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.71$181.06$189.41
Width: 9.2% – Inside
Implied Move ±3.8%
$173.57$185.03

NTSK (Y, F, Z, S) $16.08

▼ -1.92% (-0.32)
5D: ▼ -8.87% (-0.65)
1M: ▼ -15.56% (-2.97)
6M: ▼ -28.48% (-6.41)
YTD: ▼ -8.30% (-1.46)
1Y: ▼ -28.48% (-6.41)
Volume: 169.9K
52W: $15.99 - $27.99
Market Cap: 6.33B
Volatility: 65.3%
BB: Inside (25.4%)
MACD: -0.946 | -0.824 (Bearish)
MA: 50d: $19.32 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -77.93
EPS: -3.06
1y Target Est: $26.43
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $14.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.08
Current
Stop Loss: $14.71
-8.5%
Target: $18.83
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.02$16.41
52W
$15.99$27.99
Bollinger Bands
$15.58$17.84$20.11
Width: 25.4% – Inside
Implied Move ±11.7%
$14.49$17.68

GS (Y, F, Z, S) $920.10

▼ -1.92% (-18.05)
5D: ▼ -2.22% (-14.73)
1M: ▲ +3.43% (+30.51)
6M: ▲ +70.20% (+379.49)
YTD: ▲ +4.68% (+41.10)
1Y: ▲ +64.27% (+360.00)
Volume: 297.6K
52W: $432.73 - $961.69
Market Cap: 278.53B
Volatility: 26.5%
BB: Inside (12.0%)
MACD: +23.667 | +25.375 (Bearish)
MA: 50d: $854.82 | 200d: $717.56
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.68
EPS: 49.25
1y Target Est: $893.79
Upside %: -2.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $881.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $920.10
Current
Stop Loss: $881.39
-4.2%
Target: $997.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.97$911.81$966.66
Width: 12.0% – Inside
Implied Move ±4.3%
$886.16$954.04

MUU (Y, F, Z, S) $135.00

▼ -1.93% (-2.66)
5D: ▼ -2.92% (+5.80)
1M: ▲ +89.27% (+63.67)
6M: ▲ +1338.61% (+125.62)
YTD: ▲ +34.01% (+34.26)
1Y: ▲ +611.72% (+116.03)
Volume: 189.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (91.7%)
MACD: +16.786 | +14.821 (Bullish)
MA: 50d: $88.09 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.78
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.61 | Stop Loss: $111.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.00
Current
Stop Loss: $111.77
-17.2%
Target: $181.45
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$132.44$137.28
52W
$6.42$148.49
Bollinger Bands
$60.00$110.81$161.63
Width: 91.7% – Inside

HIBL (Y, F, Z, S) $74.38

▼ -1.98% (-1.50)
5D: ▲ +0.81% (+1.51)
1M: ▲ +10.33% (+6.96)
6M: ▲ +217.09% (+50.92)
YTD: ▲ +13.26% (+8.71)
1Y: ▲ +78.74% (+32.76)
Volume: 14.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.882 | +2.700 (Bullish)
MA: 50d: $64.85 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.10
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.38
Current
Stop Loss: $69.17
-7.0%
Target: $84.79
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$74.14$75.09
52W
$13.62$77.55
Bollinger Bands
$63.09$70.88$78.67
Width: 22.0% – Inside
Implied Move ±6.5%
$70.30$78.45

TEAM (Y, F, Z, S) $135.15

▼ -1.99% (-2.74)
5D: ▼ -15.99% (-14.28)
1M: ▼ -15.09% (-24.02)
6M: ▼ -40.85% (-93.34)
YTD: ▼ -16.65% (-26.99)
1Y: ▼ -45.15% (-111.25)
Volume: 307.8K
52W: $135.15 - $326.00
Market Cap: 35.58B
Volatility: 39.1%
BB: Below Lower (22.8%)
MACD: -4.358 | -1.469 (Bearish)
MA: 50d: $155.89 | 200d: $180.44
P/C Vol Ratio: 9.03
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.99
EPS: -0.70
1y Target Est: $239.15
Upside %: +77.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $123.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.15
Current
Stop Loss: $123.72
-8.5%
Target: $158.01
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$135.15$138.92
52W
$135.15$326.00
Bollinger Bands
$138.70$156.55$174.39
Width: 22.8% – Below Lower
Implied Move ±4.2%
$130.27$140.03

TSLA (Y, F, Z, S) $438.22

▼ -2.01% (-8.98)
5D: ▲ +1.58% (+2.42)
1M: ▼ -7.80% (-37.09)
6M: ▲ +50.06% (+146.19)
YTD: ▼ -2.56% (-11.50)
1Y: ▲ +10.56% (+41.86)
Volume: 7.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.645 | +0.348 (Bearish)
MA: 50d: $443.78 | 200d: $367.38
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 306.61
EPS: 1.43
1y Target Est: $409.65
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $409.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.22
Current
Stop Loss: $409.67
-6.5%
Target: $495.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$437.31$443.00
52W
$214.25$498.83
Bollinger Bands
$418.20$459.48$500.77
Width: 18.0% – Inside
Implied Move ±2.9%
$427.45$448.98

PLTR (Y, F, Z, S) $175.35

▼ -2.02% (-3.61)
5D: ▼ -3.48% (-1.51)
1M: ▼ -4.31% (-7.90)
6M: ▲ +51.06% (+59.27)
YTD: ▼ -1.35% (-2.40)
1Y: ▲ +166.04% (+109.44)
Volume: 5.1M
52W: $65.19 - $207.52
Market Cap: 417.94B
Volatility: 51.2%
BB: Inside (16.5%)
MACD: -1.001 | -0.151 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $161.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.35
Current
Stop Loss: $161.68
-7.8%
Target: $202.69
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.40$182.46$197.52
Width: 16.5% – Inside
Implied Move ±4.5%
$168.60$182.10

CVNA (Y, F, Z, S) $458.98

▼ -2.04% (-9.57)
5D: ▲ +1.82% (+16.40)
1M: ▲ +2.47% (+11.06)
6M: ▲ +88.42% (+215.39)
YTD: ▲ +8.76% (+36.96)
1Y: ▲ +135.15% (+263.79)
Volume: 312.9K
52W: $148.25 - $485.33
Market Cap: 99.51B
Volatility: 67.7%
BB: Inside (15.2%)
MACD: +14.872 | +14.727 (Bullish)
MA: 50d: $394.79 | 200d: $339.53
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.31
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $425.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.98
Current
Stop Loss: $425.39
-7.3%
Target: $526.17
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$458.51$474.50
52W
$148.25$485.33
Bollinger Bands
$409.89$443.64$477.39
Width: 15.2% – Inside
Implied Move ±4.5%
$441.50$476.46

AMAT (Y, F, Z, S) $298.64

▼ -2.04% (-6.23)
5D: ▲ +2.20% (+17.00)
1M: ▲ +14.30% (+37.37)
6M: ▲ +101.23% (+150.23)
YTD: ▲ +16.21% (+41.65)
1Y: ▲ +73.70% (+126.71)
Volume: 591.0K
52W: $122.80 - $310.64
Market Cap: 237.91B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.210 | +10.417 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 34.48
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.38 | Stop Loss: $279.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.64
Current
Stop Loss: $279.89
-6.3%
Target: $336.14
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$298.13$301.72
52W
$122.80$310.64
Bollinger Bands
$234.30$273.70$313.09
Width: 28.8% – Inside
Implied Move ±4.4%
$287.50$309.78

BKNG (Y, F, Z, S) $5206.03

▼ -2.04% (-108.68)
5D: ▼ -4.40% (-238.97)
1M: ▼ -4.61% (-251.67)
6M: ▲ +6.62% (+323.02)
YTD: ▼ -2.79% (-149.30)
1Y: ▲ +9.75% (+462.46)
Volume: 13.3K
52W: $4074.35 - $5818.24
Market Cap: 168.82B
Volatility: 27.5%
BB: Below Lower (4.9%)
MACD: +39.335 | +68.233 (Bearish)
MA: 50d: $5157.99 | 200d: $5268.36
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.91
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $104.39 | Stop Loss: $4997.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5206.03
Current
Stop Loss: $4997.24
-4.0%
Target: $5623.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 36%
Day
$5197.85$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5259.17$5390.54$5521.90
Width: 4.9% – Below Lower
Implied Move ±3.1%
$5067.08$5344.98

FNGO (Y, F, Z, S) $114.00

▼ -2.12% (-2.47)
5D: ▼ -3.19% (-1.17)
1M: ▼ -1.88% (-2.18)
6M: ▲ +49.65% (+37.82)
YTD: ▼ -2.17% (-2.53)
1Y: ▲ +29.73% (+26.12)
Volume: 298
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (8.4%)
MACD: -2.252 | -2.382 (Bullish)
MA: 50d: $123.29 | 200d: $109.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.36
-4.9%
Target: $125.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside

RGTI (Y, F, Z, S) $23.95

▼ -2.13% (-0.52)
5D: ▼ -5.00% (-1.30)
1M: ▲ +1.78% (+0.42)
6M: ▲ +170.32% (+15.09)
YTD: ▲ +8.13% (+1.80)
1Y: ▲ +167.60% (+15.00)
Volume: 3.4M
52W: $6.56 - $58.15
Market Cap: 7.90B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.556 | -0.855 (Bullish)
MA: 50d: $26.43 | 200d: $20.47
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -171.07
EPS: -1.46
1y Target Est: $38.24
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $20.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.95
Current
Stop Loss: $20.73
-13.5%
Target: $30.40
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$23.76$24.39
52W
$6.56$58.15
Bollinger Bands
$21.41$24.09$26.77
Width: 22.3% – Inside
Implied Move ±7.3%
$22.47$25.43

FNGG (Y, F, Z, S) $201.11

▼ -2.13% (-4.38)
5D: ▼ -2.92% (-1.90)
1M: ▼ -1.82% (-3.73)
6M: ▲ +50.27% (+67.28)
YTD: ▼ -2.51% (-5.17)
1Y: ▲ +29.71% (+46.06)
Volume: 1.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (8.1%)
MACD: -3.929 | -4.150 (Bullish)
MA: 50d: $217.25 | 200d: $191.90
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.47
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $191.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.11
Current
Stop Loss: $191.87
-4.6%
Target: $219.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$199.89$202.95
52W
$87.30$248.19
Bollinger Bands
$197.86$206.18$214.49
Width: 8.1% – Inside
Implied Move ±23.3%
$161.33$240.89

🟠 AMD (Y, F, Z, S) $216.22

▼ -2.15% (-4.75)
5D: ▲ +2.95% (+11.54)
1M: ▲ +4.16% (+8.64)
6M: ▲ +125.09% (+120.16)
YTD: ▲ +0.96% (+2.06)
1Y: ▲ +86.25% (+100.13)
Volume: 4.3M
52W: $76.48 - $267.08
Market Cap: 352.02B
Volatility: 53.6%
BB: Inside (12.6%)
MACD: -1.397 | -1.994 (Bullish)
MA: 50d: $221.37 | 200d: $167.38
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.3% (1.2d)
P/E: 113.80
EPS: 1.90
1y Target Est: $284.92
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.72 | Stop Loss: $200.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $216.22
Current
Stop Loss: $200.78
-7.1%
Target: $247.10
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$218.27
52W
$76.48$267.08
Bollinger Bands
$199.00$212.42$225.84
Width: 12.6% – Inside
Implied Move ±3.9%
$209.13$223.31

ADSK (Y, F, Z, S) $264.52

▼ -2.26% (-6.11)
5D: ▼ -9.96% (-12.06)
1M: ▼ -10.12% (-29.79)
6M: ▼ -3.07% (-8.37)
YTD: ▼ -10.64% (-31.49)
1Y: ▼ -7.79% (-22.35)
Volume: 78.9K
52W: $232.67 - $329.09
Market Cap: 56.37B
Volatility: 23.6%
BB: Below Lower (15.5%)
MACD: -7.242 | -4.248 (Bearish)
MA: 50d: $295.54 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.48
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $251.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.52
Current
Stop Loss: $251.03
-5.1%
Target: $291.51
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$264.52$271.01
52W
$232.67$329.09
Bollinger Bands
$267.95$290.40$312.85
Width: 15.5% – Below Lower
Implied Move ±6.2%
$250.65$278.39

RKLX (Y, F, Z, S) $58.44

▼ -2.27% (-1.36)
5D: ▲ +3.16% (+3.28)
1M: ▲ +119.75% (+31.85)
6M: ▲ +674.16% (+50.89)
YTD: ▲ +46.87% (+18.65)
1Y: ▲ +1007.95% (+53.17)
Volume: 284.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (94.0%)
MACD: +7.996 | +7.040 (Bullish)
MA: 50d: $32.38 | 200d: $23.46
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $43.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.44
Current
Stop Loss: $43.53
-25.5%
Target: $88.26
+51.0%
Risk/Reward: 25.5% / 51.0% (1:2)
ML Predictions
Day
$56.87$60.68
52W
$3.32$64.49
Bollinger Bands
$24.89$46.97$69.06
Width: 94.0% – Inside
Implied Move ±12.6%
$52.19$64.69

FTNT (Y, F, Z, S) $76.46

▼ -2.39% (-1.88)
5D: ▼ -4.46% (-1.60)
1M: ▼ -6.21% (-5.06)
6M: ▼ -26.63% (-27.75)
YTD: ▼ -3.72% (-2.96)
1Y: ▼ -17.34% (-16.03)
Volume: 1.1M
52W: $70.12 - $114.82
Market Cap: 58.58B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.079 | -0.885 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.90
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.46
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.46
Current
Stop Loss: $73.17
-4.3%
Target: $83.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.55$79.63$82.70
Width: 7.7% – Below Lower
Implied Move ±4.0%
$73.83$79.08

UPRO (Y, F, Z, S) $118.52

▼ -2.40% (-2.91)
5D: ▼ -0.83% (-0.84)
1M: ▲ +3.19% (+3.67)
6M: ▲ +77.16% (+51.62)
YTD: ▲ +2.38% (+2.76)
1Y: ▲ +38.59% (+33.00)
Volume: 992.8K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.478 | +1.417 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.52
Current
Stop Loss: $113.70
-4.1%
Target: $128.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±3.6%
$114.88$122.16

WDAY (Y, F, Z, S) $194.70

▼ -2.43% (-4.85)
5D: ▼ -7.79% (-15.09)
1M: ▼ -9.40% (-20.20)
6M: ▼ -20.01% (-48.69)
YTD: ▼ -9.35% (-20.08)
1Y: ▼ -20.87% (-51.33)
Volume: 303.4K
52W: $194.60 - $283.68
Market Cap: 51.98B
Volatility: 31.4%
BB: Below Lower (12.9%)
MACD: -5.177 | -3.708 (Bearish)
MA: 50d: $218.98 | 200d: $232.65
P/C Vol Ratio: 14.99
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 82.15
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $184.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.70
Current
Stop Loss: $184.03
-5.5%
Target: $216.02
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.60$198.30
52W
$194.60$283.68
Bollinger Bands
$198.59$212.29$225.98
Width: 12.9% – Below Lower
Implied Move ±2.6%
$190.38$199.01

SPRX (Y, F, Z, S) $40.97

▼ -2.43% (-1.02)
5D: ▲ +1.53% (+1.56)
1M: ▲ +11.57% (+4.25)
6M: ▲ +90.11% (+19.42)
YTD: ▲ +6.41% (+2.47)
1Y: ▲ +52.24% (+14.06)
Volume: 43.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.543 | +0.330 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.55
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.97
Current
Stop Loss: $38.70
-5.5%
Target: $45.51
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.84$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.69$42.24

SPXL (Y, F, Z, S) $225.73

▼ -2.45% (-5.66)
5D: ▼ -0.90% (-1.82)
1M: ▲ +3.12% (+6.84)
6M: ▲ +77.34% (+98.45)
YTD: ▲ +2.32% (+5.12)
1Y: ▲ +38.69% (+62.97)
Volume: 680.6K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.815 | +2.710 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.51
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $216.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.73
Current
Stop Loss: $216.56
-4.1%
Target: $244.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±4.0%
$218.15$233.31

NVDA (Y, F, Z, S) $181.23

▼ -2.46% (-4.58)
5D: ▼ -4.17% (-3.81)
1M: ▲ +2.80% (+4.94)
6M: ▲ +66.27% (+72.23)
YTD: ▼ -2.82% (-5.27)
1Y: ▲ +37.58% (+49.51)
Volume: 28.2M
52W: $86.60 - $212.18
Market Cap: 4.41T
Volatility: 35.1%
BB: Inside (11.4%)
MACD: +0.363 | +0.755 (Bearish)
MA: 50d: $185.16 | 200d: $163.26
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.1% (1.7d)
P/E: 44.98
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $172.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.23
Current
Stop Loss: $172.06
-5.1%
Target: $199.57
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$181.07$184.45
52W
$86.60$212.18
Bollinger Bands
$174.14$184.66$195.19
Width: 11.4% – Inside
Implied Move ±2.9%
$176.81$185.65

GPRO (Y, F, Z, S) $1.38

▼ -2.48% (-0.03)
5D: ▼ -7.09% (-0.11)
1M: ▼ -12.97% (-0.21)
6M: ▲ +128.41% (+0.77)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +30.95% (+0.33)
Volume: 547.3K
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 65.5%
BB: Inside (18.6%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.0%
Target: $1.68
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 18.6% – Inside
Implied Move ±10.2%
$1.26$1.49

RDDT (Y, F, Z, S) $252.48

▼ -2.49% (-6.45)
5D: ▼ -1.18% (-1.47)
1M: ▲ +15.55% (+33.98)
6M: ▲ +106.71% (+130.34)
YTD: ▲ +9.83% (+22.61)
1Y: ▲ +53.18% (+87.65)
Volume: 672.3K
52W: $79.75 - $282.95
Market Cap: 47.84B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.771 | +7.959 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 115.81
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.54 | Stop Loss: $229.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.48
Current
Stop Loss: $229.39
-9.1%
Target: $298.65
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$251.34$258.00
52W
$79.75$282.95
Bollinger Bands
$215.62$238.68$261.73
Width: 19.3% – Inside
Implied Move ±6.1%
$239.38$265.57

BB (Y, F, Z, S) $3.83

▼ -2.54% (-0.10)
5D: ▼ -1.54% (-0.03)
1M: ▼ -9.88% (-0.42)
6M: ▲ +12.65% (+0.43)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -4.25% (-0.17)
Volume: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: -0.091 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 95.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.58
-6.5%
Target: $4.32
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.69$3.97

HOOD (Y, F, Z, S) $117.18

▼ -2.54% (-3.06)
5D: ▲ +0.18% (+1.79)
1M: ▲ +1.67% (+1.92)
6M: ▲ +137.35% (+67.81)
YTD: ▲ +3.61% (+4.08)
1Y: ▲ +180.60% (+75.42)
Volume: 3.2M
52W: $29.66 - $153.86
Market Cap: 105.37B
Volatility: 68.8%
BB: Inside (9.5%)
MACD: -1.802 | -2.128 (Bullish)
MA: 50d: $123.18 | 200d: $100.38
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.82
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.18
Current
Stop Loss: $108.53
-7.4%
Target: $134.47
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.58$118.18$123.78
Width: 9.5% – Inside
Implied Move ±4.8%
$112.38$121.98

KLAC (Y, F, Z, S) $1404.95

▼ -2.56% (-36.86)
5D: ▲ +3.33% (+80.35)
1M: ▲ +14.68% (+179.84)
6M: ▲ +105.50% (+721.29)
YTD: ▲ +15.63% (+189.88)
1Y: ▲ +102.06% (+709.64)
Volume: 89.6K
52W: $547.89 - $1469.86
Market Cap: 185.01B
Volatility: 39.9%
BB: Inside (24.4%)
MACD: +55.864 | +43.834 (Bullish)
MA: 50d: $1231.09 | 200d: $970.06
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.10
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $45.61 | Stop Loss: $1313.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1404.95
Current
Stop Loss: $1313.73
-6.5%
Target: $1587.41
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1402.48$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.60$1302.74$1461.87
Width: 24.4% – Inside
Implied Move ±4.4%
$1352.17$1457.74

FAS (Y, F, Z, S) $158.34

▼ -2.62% (-4.26)
5D: ▼ -9.79% (-20.16)
1M: ▼ -6.81% (-11.56)
6M: ▲ +24.37% (+31.03)
YTD: ▼ -5.93% (-9.99)
1Y: ▲ +15.79% (+21.60)
Volume: 376.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Below Lower (14.8%)
MACD: +1.999 | +4.288 (Bearish)
MA: 50d: $160.20 | 200d: $150.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.83
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.34
Current
Stop Loss: $145.51
-8.1%
Target: $184.01
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.27$172.03$184.78
Width: 14.8% – Below Lower
Implied Move ±11.7%
$142.62$174.06

QLD (Y, F, Z, S) $71.06

▼ -2.67% (-1.95)
5D: ▼ -2.10% (-0.69)
1M: ▲ +2.09% (+1.46)
6M: ▲ +60.69% (+26.84)
YTD: ▲ +0.93% (+0.65)
1Y: ▲ +35.22% (+18.51)
Volume: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.5%)
MACD: +0.364 | +0.327 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $68.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.06
Current
Stop Loss: $68.20
-4.0%
Target: $76.80
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$70.92$72.35
52W
$32.30$76.64
Bollinger Bands
$68.44$71.47$74.50
Width: 8.5% – Inside
Implied Move ±4.2%
$68.54$73.59

LRCX (Y, F, Z, S) $208.66

▼ -2.67% (-5.72)
5D: ▲ +2.75% (+7.70)
1M: ▲ +27.00% (+44.36)
6M: ▲ +196.10% (+138.19)
YTD: ▲ +21.90% (+37.48)
1Y: ▲ +180.54% (+134.28)
Volume: 1.6M
52W: $55.98 - $222.58
Market Cap: 263.13B
Volatility: 53.1%
BB: Inside (42.7%)
MACD: +13.999 | +11.397 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 46.16
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.4%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $192.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.66
Current
Stop Loss: $192.02
-8.0%
Target: $241.94
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.72$226.55
Width: 42.7% – Inside
Implied Move ±4.6%
$200.54$216.78

🟠 GGLL (Y, F, Z, S) $108.26

▼ -2.72% (-3.03)
5D: ▲ +5.76% (+3.85)
1M: ▲ +14.37% (+13.60)
6M: ▲ +277.93% (+79.61)
YTD: ▲ +11.75% (+11.38)
1Y: ▲ +149.76% (+64.91)
Volume: 320.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.5%
BB: Inside (24.7%)
MACD: +4.060 | +3.097 (Bullish)
MA: 50d: $94.54 | 200d: $55.62
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.12
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.18 | Stop Loss: $99.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.26
Current
Stop Loss: $99.89
-7.7%
Target: $124.99
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$107.62$110.21
52W
$22.56$114.17
Bollinger Bands
$86.83$99.08$111.34
Width: 24.7% – Inside
Implied Move ±3.3%
$105.20$111.32

MDB (Y, F, Z, S) $399.85

▼ -2.76% (-11.34)
5D: ▼ -9.25% (-13.67)
1M: ▼ -3.88% (-16.15)
6M: ▲ +128.89% (+225.16)
YTD: ▼ -4.73% (-19.84)
1Y: ▲ +64.95% (+157.44)
Volume: 100.4K
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 59.0%
BB: Inside (11.9%)
MACD: +5.035 | +10.193 (Bearish)
MA: 50d: $390.02 | 200d: $275.61
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.03
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $369.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $399.85
Current
Stop Loss: $369.68
-7.5%
Target: $460.19
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.26$422.49$447.71
Width: 11.9% – Inside
Implied Move ±4.9%
$383.33$416.37

🟠 DFEN (Y, F, Z, S) $83.31

▼ -2.77% (-2.37)
5D: ▲ +11.68% (+7.96)
1M: ▲ +38.18% (+23.02)
6M: ▲ +202.05% (+55.73)
YTD: ▲ +30.42% (+19.43)
1Y: ▲ +218.14% (+57.12)
Volume: 139.7K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.1%
BB: Inside (49.4%)
MACD: +6.249 | +4.740 (Bullish)
MA: 50d: $62.66 | 200d: $50.42
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.08
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.11 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.31
Current
Stop Loss: $75.08
-9.9%
Target: $99.76
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$82.91$85.50
52W
$15.97$87.77
Bollinger Bands
$53.26$70.74$88.23
Width: 49.4% – Inside
Implied Move ±6.7%
$78.55$88.07

SMR (Y, F, Z, S) $18.68

▼ -2.86% (-0.55)
5D: ▼ -4.06% (-0.99)
1M: ▲ +7.29% (+1.27)
6M: ▲ +10.60% (+1.79)
YTD: ▲ +31.83% (+4.51)
1Y: ▼ -2.86% (-0.55)
Volume: 4.4M
52W: $11.08 - $57.42
Market Cap: 5.28B
Volatility: 108.8%
BB: Inside (48.7%)
MACD: -0.421 | -1.141 (Bullish)
MA: 50d: $20.94 | 200d: $30.61
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.34
EPS: -2.14
1y Target Est: $35.04
Upside %: +87.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.68
Current
Stop Loss: $15.78
-15.5%
Target: $24.47
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.47$19.03
52W
$11.08$57.42
Bollinger Bands
$12.97$17.15$21.33
Width: 48.7% – Inside
Implied Move ±7.3%
$17.52$19.84

CDNS (Y, F, Z, S) $313.53

▼ -2.95% (-9.53)
5D: ▼ -2.19% (-5.27)
1M: ▼ -1.54% (-4.90)
6M: ▲ +3.74% (+11.31)
YTD: ▲ +0.30% (+0.95)
1Y: ▲ +6.57% (+19.34)
Volume: 102.3K
52W: $221.56 - $376.45
Market Cap: 85.43B
Volatility: 27.6%
BB: Inside (7.1%)
MACD: -0.459 | -1.211 (Bullish)
MA: 50d: $319.01 | 200d: $320.19
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.81
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $297.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $313.53
Current
Stop Loss: $297.10
-5.2%
Target: $346.38
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$312.80$319.58
52W
$221.56$376.45
Bollinger Bands
$305.52$316.73$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.27$323.79

C (Y, F, Z, S) $112.86

▼ -2.95% (-3.44)
5D: ▼ -7.01% (-7.74)
1M: ▲ +0.06% (+0.06)
6M: ▲ +67.25% (+45.38)
YTD: ▼ -3.28% (-3.83)
1Y: ▲ +57.82% (+41.35)
Volume: 4.7M
52W: $54.39 - $124.17
Market Cap: 207.80B
Volatility: 24.0%
BB: Inside (12.4%)
MACD: +2.320 | +3.460 (Bearish)
MA: 50d: $109.27 | 200d: $91.07
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.85
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.6%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.86
Current
Stop Loss: $107.12
-5.1%
Target: $124.35
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.81$118.75
52W
$54.39$124.17
Bollinger Bands
$110.52$117.83$125.14
Width: 12.4% – Inside
Implied Move ±3.5%
$109.55$116.18

IONQ (Y, F, Z, S) $47.49

▼ -2.96% (-1.45)
5D: ▼ -4.60% (-2.96)
1M: ▲ +3.08% (+1.42)
6M: ▲ +69.06% (+19.40)
YTD: ▲ +5.84% (+2.62)
1Y: ▲ +60.93% (+17.98)
Volume: 2.8M
52W: $17.88 - $84.64
Market Cap: 16.83B
Volatility: 88.8%
BB: Inside (20.1%)
MACD: -0.362 | -0.604 (Bullish)
MA: 50d: $49.69 | 200d: $45.69
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -39.54
EPS: -5.84
1y Target Est: $74.89
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $41.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.49
Current
Stop Loss: $41.48
-12.7%
Target: $59.51
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$47.38$48.74
52W
$17.88$84.64
Bollinger Bands
$43.63$48.51$53.40
Width: 20.1% – Inside
Implied Move ±7.0%
$44.67$50.31

QQQU (Y, F, Z, S) $54.58

▼ -2.97% (-1.67)
5D: ▼ -2.76% (-1.53)
1M: ▼ -1.50% (-0.83)
6M: ▲ +89.86% (+25.83)
YTD: ▼ -3.09% (-1.74)
1Y: ▲ +33.57% (+13.72)
Volume: 24.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.006 | +0.186 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $51.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $51.92
-4.9%
Target: $59.90
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.08$56.39$58.70
Width: 8.2% – Inside

MSFU (Y, F, Z, S) $37.94

▼ -2.99% (-1.17)
5D: ▼ -8.25% (-2.45)
1M: ▼ -5.54% (-2.22)
6M: ▲ +26.71% (+8.00)
YTD: ▼ -8.47% (-3.51)
1Y: ▲ +7.15% (+2.53)
Volume: 162.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (11.9%)
MACD: -0.928 | -0.769 (Bearish)
MA: 50d: $42.50 | 200d: $43.28
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.46
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $35.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.94
Current
Stop Loss: $35.55
-6.3%
Target: $42.73
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.86$38.68
52W
$23.38$57.52
Bollinger Bands
$38.46$40.89$43.32
Width: 11.9% – Below Lower
Implied Move ±39.7%
$25.15$50.73

HIMS (Y, F, Z, S) $31.22

▼ -3.05% (-0.98)
5D: ▼ -11.96% (-2.65)
1M: ▼ -13.88% (-5.03)
6M: ▼ -10.91% (-3.82)
YTD: ▼ -3.86% (-1.25)
1Y: ▲ +19.11% (+5.01)
Volume: 3.1M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 53.3%
BB: Inside (17.4%)
MACD: -1.526 | -1.454 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.90
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.22
Current
Stop Loss: $27.90
-10.6%
Target: $37.85
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.08$34.05$37.02
Width: 17.4% – Inside
Implied Move ±6.9%
$29.39$33.05

ORCL (Y, F, Z, S) $195.97

▼ -3.12% (-6.32)
5D: ▲ +1.89% (+6.82)
1M: ▲ +6.26% (+11.54)
6M: ▲ +40.10% (+56.09)
YTD: ▲ +0.81% (+1.57)
1Y: ▲ +26.64% (+41.23)
Volume: 3.8M
52W: $117.67 - $344.21
Market Cap: 563.19B
Volatility: 48.5%
BB: Inside (13.3%)
MACD: -3.015 | -5.171 (Bullish)
MA: 50d: $208.01 | 200d: $216.32
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.85
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $184.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.97
Current
Stop Loss: $184.19
-6.0%
Target: $219.52
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$195.60$201.66
52W
$117.67$344.21
Bollinger Bands
$180.81$193.69$206.56
Width: 13.3% – Inside
Implied Move ±5.5%
$186.79$205.15

CCL (Y, F, Z, S) $29.99

▼ -3.23% (-1.00)
5D: ▼ -6.60% (-1.70)
1M: ▲ +4.86% (+1.39)
6M: ▲ +60.29% (+11.28)
YTD: ▼ -1.80% (-0.55)
1Y: ▲ +22.36% (+5.48)
Volume: 3.7M
52W: $15.07 - $32.89
Market Cap: 39.36B
Volatility: 46.0%
BB: Inside (16.8%)
MACD: +0.884 | +1.080 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (2.4d)
P/E: 14.85
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.0%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.99
Current
Stop Loss: $28.31
-5.6%
Target: $33.35
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$29.96$30.74
52W
$15.07$32.89
Bollinger Bands
$28.25$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.4%
$29.13$30.85

MRVL (Y, F, Z, S) $80.33

▼ -3.28% (-2.72)
5D: ▼ -5.02% (-3.06)
1M: ▼ -4.60% (-3.87)
6M: ▲ +37.20% (+21.78)
YTD: ▼ -5.40% (-4.59)
1Y: ▼ -30.04% (-34.49)
Volume: 1.4M
52W: $46.93 - $127.06
Market Cap: 69.25B
Volatility: 54.0%
BB: Inside (11.8%)
MACD: -1.272 | -0.700 (Bearish)
MA: 50d: $87.11 | 200d: $74.94
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +45.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $74.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.33
Current
Stop Loss: $74.26
-7.6%
Target: $92.47
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$80.23$83.00
52W
$46.93$127.06
Bollinger Bands
$80.08$85.08$90.08
Width: 11.8% – Inside
Implied Move ±5.6%
$76.50$84.16

NCLH (Y, F, Z, S) $23.03

▼ -3.32% (-0.79)
5D: ▼ -5.69% (-1.34)
1M: ▲ +6.37% (+1.38)
6M: ▲ +32.51% (+5.65)
YTD: ▲ +3.18% (+0.71)
1Y: ▼ -11.42% (-2.97)
Volume: 2.3M
52W: $14.21 - $29.29
Market Cap: 10.48B
Volatility: 51.1%
BB: Inside (17.0%)
MACD: +0.884 | +0.921 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 11.3% (2.7d)
P/E: 16.57
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $21.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.03
Current
Stop Loss: $21.47
-6.8%
Target: $26.16
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.00$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.06
Width: 17.0% – Inside
Implied Move ±5.1%
$22.03$24.03

SPYU (Y, F, Z, S) $56.28

▼ -3.35% (-1.95)
5D: ▼ -1.40% (-0.72)
1M: ▲ +3.00% (+1.64)
6M: ▲ +90.01% (+26.66)
YTD: ▲ +2.63% (+1.44)
1Y: ▲ +25.40% (+11.40)
Volume: 218.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.695 | +0.655 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.28
Current
Stop Loss: $53.25
-5.4%
Target: $62.35
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

NBIS (Y, F, Z, S) $101.83

▼ -3.41% (-3.60)
5D: ▲ +5.84% (+4.53)
1M: ▲ +25.50% (+20.69)
6M: ▲ +326.78% (+77.97)
YTD: ▲ +21.65% (+18.12)
1Y: ▲ +176.04% (+64.94)
Volume: 1.8M
52W: $18.31 - $141.10
Market Cap: 25.64B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.525 | +0.386 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.56
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $90.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.83
Current
Stop Loss: $90.02
-11.6%
Target: $125.46
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$101.56$106.70
52W
$18.31$141.10
Bollinger Bands
$74.12$91.49$108.86
Width: 38.0% – Inside
Implied Move ±7.5%
$95.38$108.28

OPEN (Y, F, Z, S) $6.53

▼ -3.47% (-0.24)
5D: ▲ +6.78% (+0.11)
1M: ▲ +1.00% (+0.07)
6M: ▲ +749.80% (+5.77)
YTD: ▲ +12.09% (+0.70)
1Y: ▲ +377.01% (+5.16)
Volume: 5.3M
52W: $0.51 - $10.87
Market Cap: 6.23B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.046 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.71
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.53
Current
Stop Loss: $5.60
-14.3%
Target: $8.40
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.50$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.5% – Inside
Implied Move ±5.7%
$6.22$6.85

🟠 BOEU (Y, F, Z, S) $46.38

▼ -3.54% (-1.70)
5D: ▲ +9.93% (+4.53)
1M: ▲ +34.22% (+11.82)
6M: ▲ +50.97% (+15.66)
YTD: ▲ +21.15% (+8.10)
1Y: ▲ +67.90% (+18.75)
Volume: 19.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (38.1%)
MACD: +3.120 | +2.455 (Bullish)
MA: 50d: $35.11 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.85 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.38
Current
Stop Loss: $42.69
-8.0%
Target: $53.76
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.70$40.39$48.08
Width: 38.1% – Inside

PDD (Y, F, Z, S) $108.33

▼ -3.55% (-3.99)
5D: ▼ -10.45% (-13.27)
1M: ▼ -1.87% (-2.07)
6M: ▲ +4.01% (+4.18)
YTD: ▼ -4.46% (-5.06)
1Y: ▲ +10.39% (+10.20)
Volume: 5.4M
52W: $87.11 - $139.41
Market Cap: 153.79B
Volatility: 31.8%
BB: Inside (18.2%)
MACD: -0.480 | -0.412 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.28
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.96
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.33
Current
Stop Loss: $100.09
-7.6%
Target: $124.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.76$114.16$124.56
Width: 18.2% – Inside
Implied Move ±3.9%
$104.73$111.93

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 471
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

ASTS (Y, F, Z, S) $89.38

▼ -3.60% (-3.34)
5D: ▲ +4.26% (-1.18)
1M: ▲ +31.81% (+21.57)
6M: ▲ +273.98% (+65.48)
YTD: ▲ +23.06% (+16.75)
1Y: ▲ +336.43% (+68.90)
Volume: 1.7M
52W: $17.50 - $102.79
Market Cap: 32.84B
Volatility: 114.2%
BB: Inside (54.6%)
MACD: +6.460 | +5.626 (Bullish)
MA: 50d: $71.58 | 200d: $51.48
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 17.8% (2.2d)
P/E: -112.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.86 | Stop Loss: $71.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.38
Current
Stop Loss: $71.67
-19.8%
Target: $124.81
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.57$81.96$104.36
Width: 54.6% – Inside
Implied Move ±10.3%
$81.52$97.24

ABNB (Y, F, Z, S) $134.98

▼ -3.64% (-5.10)
5D: ▼ -1.51% (-3.68)
1M: ▲ +2.40% (+3.17)
6M: ▲ +7.56% (+9.49)
YTD: ▼ -0.55% (-0.74)
1Y: ▲ +5.78% (+7.38)
Volume: 397.1K
52W: $99.88 - $163.93
Market Cap: 82.64B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +3.003 | +3.414 (Bearish)
MA: 50d: $127.06 | 200d: $127.29
P/C Vol Ratio: 10.08
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 32.14
EPS: 4.20
1y Target Est: $143.26
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $128.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.98
Current
Stop Loss: $128.91
-4.5%
Target: $147.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$134.38$139.65
52W
$99.88$163.93
Bollinger Bands
$132.17$136.34$140.51
Width: 6.1% – Inside
Implied Move ±4.1%
$130.31$139.64

AMZU (Y, F, Z, S) $36.92

▼ -3.75% (-1.44)
5D: ▼ -3.17% (-2.68)
1M: ▲ +12.94% (+4.23)
6M: ▲ +40.16% (+10.58)
YTD: ▲ +5.64% (+1.97)
1Y: ▼ -4.64% (-1.80)
Volume: 392.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (25.5%)
MACD: +0.945 | +0.638 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.82
-8.4%
Target: $43.13
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$36.91$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.54
Width: 25.5% – Inside
Implied Move ±14.9%
$32.26$41.59

QBTS (Y, F, Z, S) $27.73

▼ -3.78% (-1.09)
5D: ▼ -8.18% (-1.55)
1M: ▲ +16.81% (+3.99)
6M: ▲ +296.14% (+20.73)
YTD: ▲ +6.04% (+1.58)
1Y: ▲ +486.26% (+23.00)
Volume: 7.8M
52W: $4.02 - $46.75
Market Cap: 10.05B
Volatility: 118.2%
BB: Inside (32.3%)
MACD: +0.616 | +0.621 (Bearish)
MA: 50d: $26.54 | 200d: $20.15
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -127.06
EPS: -1.44
1y Target Est: $38.97
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.73
Current
Stop Loss: $23.43
-15.5%
Target: $36.32
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.51$28.51
52W
$4.02$46.75
Bollinger Bands
$23.33$27.83$32.33
Width: 32.3% – Inside
Implied Move ±7.9%
$25.86$29.60

ROKU (Y, F, Z, S) $106.28

▼ -3.83% (-4.23)
5D: ▼ -3.64% (-2.58)
1M: ▼ -2.52% (-2.74)
6M: ▲ +53.41% (+37.00)
YTD: ▼ -2.04% (-2.21)
1Y: ▲ +42.09% (+31.48)
Volume: 284.8K
52W: $52.43 - $116.66
Market Cap: 15.70B
Volatility: 38.0%
BB: Below Lower (6.8%)
MACD: +1.556 | +2.291 (Bearish)
MA: 50d: $104.39 | 200d: $88.97
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $97.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.28
Current
Stop Loss: $97.75
-8.0%
Target: $123.34
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
Day
$105.68$109.61
52W
$52.43$116.66
Bollinger Bands
$106.55$110.32$114.10
Width: 6.8% – Below Lower
Implied Move ±5.7%
$101.10$111.46

TSLL (Y, F, Z, S) $18.00

▼ -3.95% (-0.74)
5D: ▲ +2.80% (+0.15)
1M: ▼ -16.68% (-3.60)
6M: ▲ +71.71% (+7.52)
YTD: ▼ -5.81% (-1.11)
1Y: ▼ -27.28% (-6.75)
Volume: 9.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.386 | -0.134 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.58
-13.4%
Target: $22.83
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.91$18.33
52W
$6.01$30.05
Bollinger Bands
$16.19$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.8%
$17.12$18.88

PTIR (Y, F, Z, S) $25.76

▼ -3.95% (-1.06)
5D: ▼ -7.04% (-0.47)
1M: ▼ -10.67% (-3.08)
6M: ▲ +75.32% (+11.07)
YTD: ▼ -3.63% (-0.97)
1Y: ▲ +316.59% (+19.58)
Volume: 580.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (35.0%)
MACD: -0.564 | -0.312 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.45
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.76
Current
Stop Loss: $21.65
-16.0%
Target: $33.98
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 35.0% – Inside
Implied Move ±9.2%
$23.74$27.78

AVGO (Y, F, Z, S) $340.54

▼ -3.97% (-14.07)
5D: ▼ -0.86% (+8.06)
1M: ▲ +0.41% (+1.38)
6M: ▲ +79.20% (+150.51)
YTD: ▼ -1.61% (-5.56)
1Y: ▲ +52.92% (+117.85)
Volume: 2.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.382 | -5.060 (Bullish)
MA: 50d: $358.32 | 200d: $295.36
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 71.09
EPS: 4.79
1y Target Est: $457.73
Upside %: +34.4%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.68 | Stop Loss: $319.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.54
Current
Stop Loss: $319.17
-6.3%
Target: $383.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$339.64$350.69
52W
$137.28$413.82
Bollinger Bands
$328.34$343.83$359.32
Width: 9.0% – Inside
Implied Move ±5.5%
$324.50$356.58

DASH (Y, F, Z, S) $208.72

▼ -3.99% (-8.68)
5D: ▼ -9.46% (-15.38)
1M: ▼ -8.04% (-18.26)
6M: ▲ +9.15% (+17.49)
YTD: ▼ -7.84% (-17.76)
1Y: ▲ +23.26% (+39.39)
Volume: 414.8K
52W: $155.40 - $285.50
Market Cap: 89.96B
Volatility: 55.1%
BB: Below Lower (13.2%)
MACD: -2.090 | +0.168 (Bearish)
MA: 50d: $217.42 | 200d: $228.35
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 105.41
EPS: 1.98
1y Target Est: $276.92
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $194.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.72
Current
Stop Loss: $194.02
-7.0%
Target: $238.12
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.15$226.04$240.92
Width: 13.2% – Below Lower
Implied Move ±5.1%
$199.67$217.77

PLTU (Y, F, Z, S) $70.75

▼ -4.00% (-2.95)
5D: ▼ -7.15% (-1.41)
1M: ▼ -10.78% (-8.55)
6M: ▲ +76.60% (+30.69)
YTD: ▼ -3.79% (-2.79)
1Y: ▲ +318.04% (+53.83)
Volume: 276.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.1%)
MACD: -1.469 | -0.743 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.74
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $59.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.75
Current
Stop Loss: $59.41
-16.0%
Target: $93.43
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.94$77.54$91.14
Width: 35.1% – Inside
Implied Move ±6.9%
$66.62$74.88

TQQQ (Y, F, Z, S) $53.31

▼ -4.11% (-2.28)
5D: ▼ -3.36% (-0.88)
1M: ▲ +2.65% (+1.38)
6M: ▲ +95.37% (+26.03)
YTD: ▲ +1.13% (+0.59)
1Y: ▲ +41.91% (+15.75)
Volume: 24.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.4%)
MACD: +0.325 | +0.280 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.59
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $50.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.31
Current
Stop Loss: $50.04
-6.1%
Target: $59.87
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.58$53.92$57.26
Width: 12.4% – Inside
Implied Move ±5.5%
$50.81$55.82

AMDL (Y, F, Z, S) $15.68

▼ -4.23% (-0.69)
5D: ▲ +5.43% (+1.55)
1M: ▲ +6.22% (+0.92)
6M: ▲ +282.38% (+11.58)
YTD: ▲ +0.82% (+0.13)
1Y: ▲ +123.97% (+8.68)
Volume: 3.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (24.4%)
MACD: -0.366 | -0.474 (Bullish)
MA: 50d: $17.05 | 200d: $11.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $13.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.68
Current
Stop Loss: $13.48
-14.0%
Target: $20.08
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$15.50$15.93
52W
$2.77$25.86
Bollinger Bands
$13.43$15.29$17.15
Width: 24.4% – Inside
Implied Move ±9.9%
$14.36$17.00

SOXL (Y, F, Z, S) $53.69

▼ -4.25% (-2.38)
5D: ▲ +2.68% (+4.04)
1M: ▲ +30.38% (+12.51)
6M: ▲ +354.25% (+41.87)
YTD: ▲ +27.74% (+11.66)
1Y: ▲ +92.18% (+25.75)
Volume: 17.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.261 | +2.365 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.72
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.69
Current
Stop Loss: $47.57
-11.4%
Target: $65.93
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$53.62$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.49
Width: 50.9% – Inside
Implied Move ±7.7%
$50.19$57.19

BAC (Y, F, Z, S) $52.17

▼ -4.35% (-2.38)
5D: ▼ -6.25% (-4.01)
1M: ▼ -5.72% (-3.17)
6M: ▲ +32.63% (+12.83)
YTD: ▼ -5.15% (-2.83)
1Y: ▲ +16.59% (+7.42)
Volume: 14.5M
52W: $32.53 - $57.55
Market Cap: 394.43B
Volatility: 19.6%
BB: Below Lower (7.8%)
MACD: +0.157 | +0.577 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.25
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $50.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.17
Current
Stop Loss: $50.03
-4.1%
Target: $56.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$52.11$53.48
52W
$32.53$57.55
Bollinger Bands
$53.25$55.42$57.60
Width: 7.8% – Below Lower
Implied Move ±5.6%
$49.66$54.67

RCL (Y, F, Z, S) $278.94

▼ -4.38% (-12.78)
5D: ▼ -7.76% (-25.39)
1M: ▼ -2.55% (-7.30)
6M: ▲ +30.00% (+64.36)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +22.98% (+52.13)
Volume: 371.8K
52W: $162.49 - $364.14
Market Cap: 76.07B
Volatility: 46.5%
BB: Inside (13.4%)
MACD: +5.217 | +5.895 (Bearish)
MA: 50d: $272.57 | 200d: $283.83
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.78
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.1%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $260.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.94
Current
Stop Loss: $260.01
-6.8%
Target: $316.80
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$277.92$287.22
52W
$162.49$364.14
Bollinger Bands
$270.93$290.35$309.78
Width: 13.4% – Inside
Implied Move ±4.8%
$267.56$290.32

WEBL (Y, F, Z, S) $25.72

▼ -4.42% (-1.19)
5D: ▼ -8.50% (-1.48)
1M: ▼ -4.63% (-1.25)
6M: ▲ +31.11% (+6.10)
YTD: ▼ -5.99% (-1.64)
1Y: ▼ -1.90% (-0.50)
Volume: 41.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.3%
BB: Below Lower (11.1%)
MACD: -0.395 | -0.286 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.51
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $23.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $23.79
-7.5%
Target: $29.57
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.70$26.55
52W
$11.65$35.24
Bollinger Bands
$25.89$27.41$28.94
Width: 11.1% – Below Lower
Implied Move ±6.6%
$24.27$27.17

TECL (Y, F, Z, S) $117.59

▼ -4.55% (-5.61)
5D: ▼ -4.82% (-0.23)
1M: ▲ +3.05% (+3.48)
6M: ▲ +129.95% (+66.45)
YTD: ▲ +0.09% (+0.10)
1Y: ▲ +48.65% (+38.49)
Volume: 257.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.9%
BB: Inside (15.2%)
MACD: +0.346 | +0.356 (Bearish)
MA: 50d: $120.20 | 200d: $95.62
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $108.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.59
Current
Stop Loss: $108.34
-7.9%
Target: $136.08
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$117.44$121.65
52W
$30.54$146.37
Bollinger Bands
$110.63$119.72$128.80
Width: 15.2% – Inside
Implied Move ±7.5%
$110.10$125.08

ISRG (Y, F, Z, S) $535.59

▼ -4.67% (-26.23)
5D: ▼ -9.57% (-49.49)
1M: ▼ -4.28% (-23.93)
6M: ▲ +4.02% (+20.70)
YTD: ▼ -5.43% (-30.77)
1Y: ▼ -0.61% (-3.29)
Volume: 502.2K
52W: $425.00 - $616.00
Market Cap: 191.89B
Volatility: 39.4%
BB: Below Lower (9.7%)
MACD: +1.409 | +5.352 (Bearish)
MA: 50d: $564.96 | 200d: $514.26
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 70.62
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $510.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.59
Current
Stop Loss: $510.10
-4.8%
Target: $586.57
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$530.50$551.00
52W
$425.00$616.00
Bollinger Bands
$543.73$571.35$598.97
Width: 9.7% – Below Lower
Implied Move ±9.4%
$492.93$578.24

INTU (Y, F, Z, S) $576.95

▼ -4.68% (-28.34)
5D: ▼ -11.23% (-74.60)
1M: ▼ -11.70% (-76.45)
6M: ▼ -6.95% (-43.09)
YTD: ▼ -12.74% (-84.26)
1Y: ▼ -6.88% (-42.65)
Volume: 619.8K
52W: $529.06 - $810.72
Market Cap: 160.52B
Volatility: 28.8%
BB: Below Lower (15.9%)
MACD: -12.378 | -4.647 (Bearish)
MA: 50d: $652.27 | 200d: $680.95
P/C Vol Ratio: 5.69
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.52
EPS: 14.59
1y Target Est: $793.05
Upside %: +37.5%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $542.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $576.95
Current
Stop Loss: $542.50
-6.0%
Target: $645.84
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$574.25$592.66
52W
$529.06$810.72
Bollinger Bands
$600.00$651.83$703.66
Width: 15.9% – Below Lower
Implied Move ±10.1%
$527.56$626.33

USD (Y, F, Z, S) $53.75

▼ -4.68% (-2.64)
5D: ▼ -3.93% (+0.20)
1M: ▲ +9.63% (+4.72)
6M: ▲ +180.21% (+34.57)
YTD: ▲ +2.36% (+1.24)
1Y: ▲ +69.79% (+22.09)
Volume: 212.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.6%
BB: Inside (22.2%)
MACD: +0.725 | +0.568 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.24
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $49.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.17
-8.5%
Target: $62.91
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.66$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.82$57.68

BNKU (Y, F, Z, S) $32.99

▼ -4.81% (-1.67)
5D: ▼ -10.66% (-4.26)
1M: ▼ -2.11% (-0.71)
6M: ▲ +136.94% (+19.07)
YTD: ▼ -2.64% (-0.90)
1Y: ▲ +42.18% (+9.79)
Volume: 15.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.81
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $29.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.99
Current
Stop Loss: $29.45
-10.7%
Target: $40.09
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$32.99$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

ARM (Y, F, Z, S) $102.65

▼ -4.82% (-5.19)
5D: ▼ -11.27% (-10.43)
1M: ▼ -17.47% (-21.72)
6M: ▼ -8.06% (-9.00)
YTD: ▼ -6.10% (-6.66)
1Y: ▼ -26.71% (-37.41)
Volume: 1.2M
52W: $80.00 - $183.16
Market Cap: 108.94B
Volatility: 36.9%
BB: Below Lower (13.3%)
MACD: -6.291 | -6.564 (Bullish)
MA: 50d: $130.04 | 200d: $137.19
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.64
EPS: 0.78
1y Target Est: $162.47
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.65
Current
Stop Loss: $94.79
-7.7%
Target: $118.36
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$102.45$106.49
52W
$80.00$183.16
Bollinger Bands
$105.02$112.48$119.93
Width: 13.3% – Below Lower
Implied Move ±8.1%
$95.54$109.75

🟠 BE (Y, F, Z, S) $133.00

▼ -4.84% (-6.77)
5D: ▲ +23.15% (+11.16)
1M: ▲ +48.47% (+43.42)
6M: ▲ +603.33% (+114.09)
YTD: ▲ +53.07% (+46.11)
1Y: ▲ +496.41% (+110.70)
Volume: 2.4M
52W: $15.15 - $147.86
Market Cap: 31.46B
Volatility: 119.9%
BB: Inside (78.6%)
MACD: +8.758 | +3.240 (Bullish)
MA: 50d: $107.98 | 200d: $59.98
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1662.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.00
Current
Stop Loss: $115.10
-13.5%
Target: $168.79
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.95$102.05$142.15
Width: 78.6% – Inside
Implied Move ±12.6%
$118.72$147.28

NVDU (Y, F, Z, S) $110.71

▼ -4.88% (-5.68)
5D: ▼ -8.48% (-5.00)
1M: ▲ +4.14% (+4.40)
6M: ▲ +137.92% (+64.18)
YTD: ▼ -5.95% (-7.01)
1Y: ▲ +31.91% (+26.78)
Volume: 88.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (21.7%)
MACD: -0.235 | +0.189 (Bearish)
MA: 50d: $117.99 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.76
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $99.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.71
Current
Stop Loss: $99.37
-10.2%
Target: $133.38
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.64$114.60
52W
$30.90$158.78
Bollinger Bands
$103.09$115.61$128.14
Width: 21.7% – Inside
Implied Move ±17.0%
$94.67$126.75

NVDL (Y, F, Z, S) $82.72

▼ -4.88% (-4.24)
5D: ▼ -8.53% (-3.71)
1M: ▲ +4.11% (+3.27)
6M: ▲ +137.01% (+47.82)
YTD: ▼ -6.02% (-5.29)
1Y: ▲ +31.06% (+19.61)
Volume: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.163 | +0.165 (Bearish)
MA: 50d: $88.10 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $74.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.72
Current
Stop Loss: $74.20
-10.3%
Target: $99.75
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.59$85.73
52W
$23.12$118.50
Bollinger Bands
$77.08$86.41$95.74
Width: 21.6% – Inside
Implied Move ±8.7%
$76.61$88.82

OKLO (Y, F, Z, S) $92.33

▼ -4.90% (-4.76)
5D: ▼ -5.40% (-5.27)
1M: ▲ +12.15% (+10.00)
6M: ▲ +277.78% (+67.89)
YTD: ▲ +28.66% (+20.57)
1Y: ▲ +304.78% (+69.52)
Volume: 2.7M
52W: $17.42 - $193.84
Market Cap: 14.43B
Volatility: 108.1%
BB: Inside (49.1%)
MACD: +1.009 | -1.586 (Bullish)
MA: 50d: $94.45 | 200d: $77.08
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -146.38
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $78.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.33
Current
Stop Loss: $78.11
-15.4%
Target: $120.77
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$91.90$95.30
52W
$17.42$193.84
Bollinger Bands
$64.75$85.83$106.91
Width: 49.1% – Inside
Implied Move ±7.6%
$86.37$98.29

SHOP (Y, F, Z, S) $158.96

▼ -5.06% (-8.48)
5D: ▼ -4.67% (-9.32)
1M: ▼ -0.56% (-0.89)
6M: ▲ +60.70% (+60.04)
YTD: ▼ -1.25% (-2.01)
1Y: ▲ +56.44% (+57.35)
Volume: 938.8K
52W: $69.84 - $182.19
Market Cap: 206.90B
Volatility: 44.9%
BB: Inside (9.3%)
MACD: +0.929 | +1.625 (Bearish)
MA: 50d: $160.11 | 200d: $133.67
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 116.86
EPS: 1.36
1y Target Est: $179.16
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $147.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.96
Current
Stop Loss: $147.21
-7.4%
Target: $182.46
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$158.43$165.16
52W
$69.84$182.19
Bollinger Bands
$158.24$165.95$173.66
Width: 9.3% – Inside
Implied Move ±5.3%
$151.76$166.16

WFC (Y, F, Z, S) $88.79

▼ -5.10% (-4.77)
5D: ▼ -5.83% (-6.81)
1M: ▼ -4.42% (-4.11)
6M: ▲ +26.97% (+18.86)
YTD: ▼ -4.73% (-4.41)
1Y: ▲ +27.43% (+19.11)
Volume: 6.6M
52W: $57.46 - $97.76
Market Cap: 284.43B
Volatility: 21.6%
BB: Below Lower (7.8%)
MACD: +0.945 | +1.686 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.63
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $84.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $84.74
-4.6%
Target: $96.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.60$90.80
52W
$57.46$97.76
Bollinger Bands
$90.40$94.09$97.77
Width: 7.8% – Below Lower
Implied Move ±3.3%
$86.31$91.27

FNGU (Y, F, Z, S) $23.81

▼ -5.33% (-1.34)
5D: ▼ -6.26% (-0.84)
1M: ▼ -5.67% (-1.43)
6M: ▲ +62.97% (+9.20)
YTD: ▼ -5.74% (-1.45)
1Y: ▼ -1.75% (-0.42)
Volume: 968.6K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.2%
BB: Inside (13.0%)
MACD: -0.882 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $21.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.81
Current
Stop Loss: $21.79
-8.5%
Target: $27.85
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$23.75$24.95
52W
$7.95$34.14
Bollinger Bands
$23.65$25.29$26.93
Width: 13.0% – Inside

AFRM (Y, F, Z, S) $71.59

▼ -5.77% (-4.38)
5D: ▼ -13.80% (-10.02)
1M: ▲ +9.03% (+5.93)
6M: ▲ +42.04% (+21.19)
YTD: ▼ -3.82% (-2.84)
1Y: ▲ +29.34% (+16.24)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 23.63B
Volatility: 63.9%
BB: Inside (17.7%)
MACD: +1.433 | +2.027 (Bearish)
MA: 50d: $72.38 | 200d: $67.22
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.75
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.59
Current
Stop Loss: $64.44
-10.0%
Target: $85.88
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.66
Width: 17.7% – Inside
Implied Move ±5.1%
$68.49$74.69

BULZ (Y, F, Z, S) $269.07

▼ -5.84% (-16.69)
5D: ▼ -0.70% (+9.67)
1M: ▲ +9.32% (+22.93)
6M: ▲ +167.86% (+168.62)
YTD: ▲ +3.67% (+9.52)
1Y: ▲ +81.39% (+120.73)
Volume: 69.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.1%)
MACD: +2.755 | +1.282 (Bullish)
MA: 50d: $266.19 | 200d: $202.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.27
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.57 | Stop Loss: $243.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $269.07
Current
Stop Loss: $243.93
-9.3%
Target: $319.35
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$268.34$281.48
52W
$57.00$335.58
Bollinger Bands
$239.94$265.29$290.65
Width: 19.1% – Inside

LITE (Y, F, Z, S) $339.55

▼ -6.03% (-21.78)
5D: ▼ -13.57% (-8.71)
1M: ▲ +1.45% (+4.86)
6M: ▲ +466.30% (+279.59)
YTD: ▼ -7.88% (-29.04)
1Y: ▲ +299.10% (+254.47)
Volume: 608.1K
52W: $45.65 - $402.80
Market Cap: 24.08B
Volatility: 106.8%
BB: Inside (27.7%)
MACD: +9.841 | +17.967 (Bearish)
MA: 50d: $315.50 | 200d: $160.76
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 208.31
EPS: 1.63
1y Target Est: $294.38
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $29.77 | Stop Loss: $280.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $339.55
Current
Stop Loss: $280.02
-17.5%
Target: $458.62
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.18$364.76$415.34
Width: 27.7% – Inside
Implied Move ±9.2%
$313.09$366.02

ORCX (Y, F, Z, S) $17.34

▼ -6.17% (-1.14)
5D: ▲ +3.03% (+1.07)
1M: ▲ +10.24% (+1.61)
6M: ▲ +40.52% (+5.00)
YTD: ▲ +0.64% (+0.11)
1Y: ▼ -15.66% (-3.22)
Volume: 706.5K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.4%
BB: Inside (24.5%)
MACD: -0.911 | -1.379 (Bullish)
MA: 50d: $20.58 | 200d: $26.55
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.35
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.34
Current
Stop Loss: $15.26
-12.0%
Target: $21.51
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$17.28$18.36
52W
$9.05$60.53
Bollinger Bands
$15.03$17.13$19.22
Width: 24.5% – Inside
Implied Move ±13.9%
$15.29$19.39

ALAB (Y, F, Z, S) $169.40

▼ -6.18% (-11.15)
5D: ▲ +2.19% (+12.68)
1M: ▲ +17.92% (+25.74)
6M: ▲ +158.04% (+103.75)
YTD: ▲ +1.83% (+3.04)
1Y: ▲ +31.88% (+40.96)
Volume: 749.4K
52W: $47.12 - $262.90
Market Cap: 28.61B
Volatility: 85.9%
BB: Inside (25.9%)
MACD: +2.827 | +2.181 (Bullish)
MA: 50d: $160.44 | 200d: $138.52
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 9.4% (2.4d)
P/E: 137.73
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.96 | Stop Loss: $145.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.40
Current
Stop Loss: $145.49
-14.1%
Target: $217.23
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (26d)
Day
$169.04$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.84$186.22
Width: 25.9% – Inside
Implied Move ±9.9%
$155.12$183.69

ORCU (Y, F, Z, S) $18.55

▼ -6.31% (-1.25)
5D: ▲ +2.78% (+1.13)
1M: ▲ +10.27% (+1.73)
6M: ▼ -28.95% (-7.56)
YTD: ▲ +0.66% (+0.12)
1Y: ▼ -28.95% (-7.56)
Volume: 91.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.7%
BB: Inside (24.5%)
MACD: -0.568 | -0.891 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.08
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.55
Current
Stop Loss: $16.35
-11.9%
Target: $22.95
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$18.52$19.65
52W
$15.42$27.57
Bollinger Bands
$16.08$18.33$20.58
Width: 24.5% – Inside

CRDO (Y, F, Z, S) $150.74

▼ -6.59% (-10.64)
5D: ▲ +6.91% (+9.15)
1M: ▲ +6.14% (+8.72)
6M: ▲ +248.85% (+107.53)
YTD: ▲ +4.76% (+6.85)
1Y: ▲ +117.24% (+81.35)
Volume: 758.5K
52W: $29.09 - $213.80
Market Cap: 27.24B
Volatility: 84.0%
BB: Inside (19.1%)
MACD: -0.806 | -2.736 (Bullish)
MA: 50d: $154.48 | 200d: $113.24
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 129.98
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $131.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.74
Current
Stop Loss: $131.28
-12.9%
Target: $189.67
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$150.56$159.95
52W
$29.09$213.80
Bollinger Bands
$131.45$145.36$159.26
Width: 19.1% – Inside
Implied Move ±9.4%
$138.72$162.76

BIIB (Y, F, Z, S) $166.50

▼ -6.62% (-11.80)
5D: ▼ -10.92% (-19.50)
1M: ▼ -5.26% (-9.24)
6M: ▲ +38.55% (+46.33)
YTD: ▼ -5.39% (-9.49)
1Y: ▲ +16.38% (+23.44)
Volume: 400.6K
52W: $110.04 - $190.20
Market Cap: 24.43B
Volatility: 30.6%
BB: Inside (13.0%)
MACD: +1.779 | +2.718 (Bearish)
MA: 50d: $172.97 | 200d: $142.98
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.1d)
P/E: 15.18
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $156.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.50
Current
Stop Loss: $156.16
-6.2%
Target: $187.18
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$166.13$178.41
52W
$110.04$190.20
Bollinger Bands
$165.76$177.32$188.89
Width: 13.0% – Inside
Implied Move ±5.2%
$159.18$173.82

RIVN (Y, F, Z, S) $17.48

▼ -7.29% (-1.38)
5D: ▼ -12.89% (-2.41)
1M: ▼ -6.55% (-1.23)
6M: ▲ +31.39% (+4.18)
YTD: ▼ -11.34% (-2.23)
1Y: ▲ +31.00% (+4.14)
Volume: 8.5M
52W: $10.36 - $22.69
Market Cap: 21.42B
Volatility: 84.5%
BB: Inside (26.4%)
MACD: +0.263 | +0.668 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.20
EPS: -3.10
1y Target Est: $16.88
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.48
Current
Stop Loss: $15.31
-12.4%
Target: $21.80
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.43$18.25
52W
$10.36$22.69
Bollinger Bands
$17.20$19.82$22.43
Width: 26.4% – Inside
Implied Move ±5.2%
$16.70$18.25

AVL (Y, F, Z, S) $42.40

▼ -7.61% (-3.49)
5D: ▼ -2.19% (+1.85)
1M: ▼ -0.85% (-0.36)
6M: ▲ +164.43% (+26.37)
YTD: ▼ -3.83% (-1.69)
1Y: ▲ +58.68% (+15.68)
Volume: 91.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.2%
BB: Inside (17.0%)
MACD: -1.645 | -1.874 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.47
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $37.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.40
Current
Stop Loss: $37.08
-12.5%
Target: $53.04
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$42.07$44.80
52W
$8.83$65.16
Bollinger Bands
$39.79$43.49$47.20
Width: 17.0% – Inside
Implied Move ±11.2%
$38.36$46.44

DVLT (Y, F, Z, S) $0.74

▼ -7.67% (-0.06)
5D: ▼ -36.33% (-0.27)
1M: ▼ -42.30% (-0.54)
6M: ▼ -12.07% (-0.10)
YTD: ▲ +13.63% (+0.09)
1Y: ▼ -54.69% (-0.89)
Volume: 19.1M
52W: $0.25 - $4.10
Market Cap: 423.86M
Volatility: 261.8%
BB: Inside (110.5%)
MACD: -0.165 | -0.176 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +441.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.9%
Target: $1.65
+123.8%
Risk/Reward: 61.9% / 123.8% (1:2)
ML Predictions
Day
$0.72$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.5% – Inside

APP (Y, F, Z, S) $616.83

▼ -7.75% (-51.80)
5D: ▼ -2.54% (+0.30)
1M: ▼ -8.64% (-58.34)
6M: ▲ +113.52% (+327.95)
YTD: ▼ -8.46% (-56.99)
1Y: ▲ +92.10% (+295.74)
Volume: 891.1K
52W: $200.50 - $745.61
Market Cap: 208.71B
Volatility: 56.5%
BB: Inside (24.5%)
MACD: -5.009 | +1.901 (Bearish)
MA: 50d: $638.15 | 200d: $479.58
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 72.68
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $35.41 | Stop Loss: $546.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.83
Current
Stop Loss: $546.01
-11.5%
Target: $758.47
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$613.77$675.00
52W
$200.50$745.61
Bollinger Bands
$589.39$671.51$753.63
Width: 24.5% – Inside
Implied Move ±5.0%
$590.46$643.20

ARMG (Y, F, Z, S) $4.95

▼ -9.84% (-0.54)
5D: ▼ -22.05% (-1.12)
1M: ▼ -33.44% (-2.49)
6M: ▼ -34.37% (-2.59)
YTD: ▼ -13.16% (-0.75)
1Y: ▼ -66.82% (-9.97)
Volume: 236.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.4%
BB: Below Lower (27.7%)
MACD: -0.822 | -0.885 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.95
Current
Stop Loss: $4.14
-16.3%
Target: $6.56
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.94$5.37
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.7% – Below Lower
Implied Move ±13.1%
$4.40$5.50

SHPU (Y, F, Z, S) $28.07

▼ -10.07% (-3.14)
5D: ▼ -9.65% (-3.62)
1M: ▼ -3.20% (-0.93)
6M: ▼ -6.07% (-1.81)
YTD: ▼ -3.77% (-1.10)
1Y: ▼ -6.07% (-1.81)
Volume: 10.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.5%
BB: Inside (19.0%)
MACD: +0.164 | +0.432 (Bearish)
MA: 50d: $29.11 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.79
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $24.18
-13.8%
Target: $35.84
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$28.07$30.50
52W
$21.18$38.72
Bollinger Bands
$28.03$30.97$33.91
Width: 19.0% – Inside
MSTX (Y, F, Z, S) $5.45
▲ +12.37% (+0.60)
5D: ▲ +26.45% (+0.88)
1M: ▲ +21.65% (+0.97)
Vol: 16.4M
52W: $3.73 - $64.40
AUM: 278.71M
NRGU (Y, F, Z, S) $21.73
▲ +8.43% (+1.69)
5D: ▲ +20.52% (+1.78)
1M: ▲ +14.49% (+2.75)
Vol: 20.3K
52W: $10.28 - $26.12
AUM: 26.26M
SIDU (Y, F, Z, S) $3.32
▲ +6.82% (+0.21)
5D: ▼ -28.41% (-0.96)
1M: ▲ +222.52% (+2.29)
Vol: 8.1M
52W: $0.63 - $5.39
Market Cap: 217.37M
MSTR (Y, F, Z, S) $183.71
▲ +6.20% (+10.72)
5D: ▲ +13.52% (+16.74)
1M: ▲ +13.35% (+21.63)
Vol: 12.1M
52W: $149.75 - $457.22
Market Cap: 53.18B
OILU (Y, F, Z, S) $27.45
▲ +5.32% (+1.39)
5D: ▲ +16.05% (+1.96)
1M: ▲ +16.39% (+3.87)
Vol: 53.8K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $27.83
▲ +4.82% (+1.28)
5D: ▲ +12.22% (+1.91)
1M: ▲ +18.68% (+4.38)
Vol: 2.5M
52W: $19.82 - $39.24
Market Cap: 19.78B
ERX (Y, F, Z, S) $64.05
▲ +4.23% (+2.60)
5D: ▲ +12.90% (+3.61)
1M: ▲ +13.66% (+7.70)
Vol: 178.2K
52W: $39.88 - $65.92
AUM: 210.42M
SOXS (Y, F, Z, S) $2.36
▲ +4.14% (+0.09)
5D: ▼ -3.51% (-0.21)
1M: ▼ -28.27% (-0.93)
Vol: 90.3M
52W: $2.20 - $51.85
AUM: 1.07B
BABX (Y, F, Z, S) $47.61
▲ +3.80% (+1.74)
5D: ▲ +32.67% (+7.98)
1M: ▲ +25.37% (+9.63)
Vol: 592.0K
52W: $14.79 - $66.00
AUM: 162.17M
LB (Y, F, Z, S) $57.21
▲ +3.30% (+1.83)
5D: ▲ +29.43% (+10.09)
1M: ▲ +9.33% (+4.88)
Vol: 65.1K
52W: $43.75 - $87.17
Market Cap: 4.55B
UNHG (Y, F, Z, S) $17.61
▲ +3.28% (+0.56)
5D: ▼ -1.68% (-0.80)
1M: ▼ -2.05% (-0.37)
Vol: 204.9K
52W: $9.10 - $22.82
AUM: 339.10M
ACN (Y, F, Z, S) $285.65
▲ +3.20% (+8.85)
5D: ▲ +4.26% (+3.83)
1M: ▲ +4.00% (+10.99)
Vol: 712.9K
52W: $229.40 - $394.41
Market Cap: 177.14B
CONL (Y, F, Z, S) $18.57
▲ +3.05% (+0.55)
5D: ▲ +8.15% (+1.49)
1M: ▲ +2.09% (+0.38)
Vol: 2.6M
52W: $9.21 - $72.35
AUM: 464.18M
CTSH (Y, F, Z, S) $86.57
▲ +2.49% (+2.10)
5D: ▲ +2.92% (+0.80)
1M: ▲ +3.00% (+2.52)
Vol: 471.2K
52W: $64.70 - $89.37
Market Cap: 42.28B
ON (Y, F, Z, S) $60.88
▲ +2.48% (+1.47)
5D: ▼ -1.62% (-0.01)
1M: ▲ +10.52% (+5.79)
Vol: 464.7K
52W: $31.04 - $63.63
Market Cap: 24.90B
KHC (Y, F, Z, S) $24.02
▲ +2.19% (+0.51)
5D: ▲ +4.41% (+0.59)
1M: ▼ -1.94% (-0.48)
Vol: 1.1M
52W: $22.91 - $31.87
Market Cap: 28.44B
XLE (Y, F, Z, S) $47.97
▲ +2.06% (+0.97)
5D: ▲ +6.29% (+1.42)
1M: ▲ +7.05% (+3.16)
Vol: 9.3M
52W: $36.32 - $48.04
Market Cap: 8.94B
CVX (Y, F, Z, S) $167.20
▲ +2.03% (+3.33)
5D: ▲ +7.73% (+7.95)
1M: ▲ +11.61% (+17.40)
Vol: 1.6M
52W: $127.59 - $167.47
Market Cap: 336.80B
FANG (Y, F, Z, S) $154.15
▲ +1.94% (+2.94)
5D: ▲ +9.75% (+6.49)
1M: ▲ +0.06% (+0.09)
Vol: 161.9K
52W: $111.64 - $175.92
Market Cap: 44.62B
🟠 CRWG (Y, F, Z, S) $4.00
▲ +1.78% (+0.07)
5D: ▲ +28.62% (+0.89)
1M: ▲ +35.91% (+1.06)
Vol: 6.7M
52W: $2.27 - $18.40
AUM: 89.68M
PEP (Y, F, Z, S) $145.97
▲ +1.74% (+2.49)
5D: ▲ +6.54% (+6.60)
1M: ▼ -3.47% (-5.25)
Vol: 922.8K
52W: $123.93 - $155.29
Market Cap: 199.84B
TPL (Y, F, Z, S) $327.38
▲ +1.72% (+5.55)
5D: ▲ +16.34% (+24.43)
1M: ▲ +16.97% (+47.50)
Vol: 23.6K
52W: $269.23 - $485.16
Market Cap: 22.57B
INTC (Y, F, Z, S) $48.08
▲ +1.67% (+0.79)
5D: ▲ +12.78% (+6.97)
1M: ▲ +28.18% (+10.57)
Vol: 34.2M
52W: $17.67 - $48.96
Market Cap: 229.34B
MP (Y, F, Z, S) $64.88
▲ +1.66% (+1.06)
5D: ▲ +3.80% (+3.82)
1M: ▲ +21.81% (+11.62)
Vol: 1.8M
52W: $18.64 - $100.25
Market Cap: 11.50B
UNH (Y, F, Z, S) $339.41
▲ +1.64% (+5.48)
5D: ▼ -0.67% (-7.44)
1M: ▼ -0.50% (-1.69)
Vol: 813.5K
52W: $231.57 - $594.32
Market Cap: 307.45B
KDP (Y, F, Z, S) $28.17
▲ +1.64% (+0.45)
5D: ▲ +3.39% (+0.56)
1M: ▼ -2.81% (-0.82)
Vol: 467.9K
52W: $24.82 - $35.33
Market Cap: 38.28B
COIN (Y, F, Z, S) $256.76
▲ +1.61% (+4.07)
5D: ▲ +4.40% (+11.17)
1M: ▲ +2.53% (+6.34)
Vol: 2.3M
52W: $142.58 - $444.65
Market Cap: 69.19B
MDLZ (Y, F, Z, S) $56.84
▲ +1.61% (+0.90)
5D: ▲ +10.35% (+2.85)
1M: ▲ +5.72% (+3.07)
Vol: 748.2K
52W: $51.20 - $69.94
Market Cap: 73.55B
CHTR (Y, F, Z, S) $201.07
▲ +1.60% (+3.18)
5D: ▼ -2.57% (-8.65)
1M: ▼ -4.04% (-8.46)
Vol: 68.9K
52W: $193.00 - $437.06
Market Cap: 27.46B
PG (Y, F, Z, S) $146.55
▲ +1.60% (+2.31)
5D: ▲ +6.16% (+5.02)
1M: ▲ +0.98% (+1.42)
Vol: 3.8M
52W: $137.62 - $176.43
Market Cap: 343.00B
ENPH (Y, F, Z, S) $36.94
▲ +1.57% (+0.57)
5D: ▲ +6.49% (+1.51)
1M: ▲ +17.76% (+5.57)
Vol: 411.8K
52W: $25.78 - $70.78
Market Cap: 4.83B
KOSS (Y, F, Z, S) $4.38
▲ +1.39% (+0.06)
5D: ▲ +2.34% (+0.07)
1M: ▼ -4.78% (-0.22)
Vol: 845
52W: $4.00 - $8.59
Market Cap: 41.42M
CSGP (Y, F, Z, S) $62.66
▲ +1.36% (+0.84)
5D: ▲ +1.62% (+1.30)
1M: ▼ -1.71% (-1.09)
Vol: 1.0M
52W: $57.01 - $97.43
Market Cap: 26.56B
TMO (Y, F, Z, S) $615.21
▲ +1.34% (+8.13)
5D: ▼ -0.31% (+8.71)
1M: ▲ +6.82% (+39.30)
Vol: 294.4K
52W: $384.82 - $628.08
Market Cap: 231.14B
JNJ (Y, F, Z, S) $216.48
▲ +1.32% (+2.83)
5D: ▲ +4.33% (+10.73)
1M: ▲ +1.08% (+2.31)
Vol: 1.4M
52W: $137.89 - $216.86
Market Cap: 521.58B
PM (Y, F, Z, S) $167.93
▲ +1.26% (+2.08)
5D: ▲ +8.24% (+9.12)
1M: ▲ +6.98% (+10.96)
Vol: 674.9K
52W: $113.18 - $181.91
Market Cap: 261.41B
TREE (Y, F, Z, S) $63.16
▲ +1.20% (+0.75)
5D: ▲ +18.61% (+7.42)
1M: ▲ +25.07% (+12.66)
Vol: 37.7K
52W: $33.50 - $77.35
Market Cap: 863.44M
VZ (Y, F, Z, S) $39.46
▲ +1.14% (+0.45)
5D: ▲ +0.02% (-0.42)
1M: ▼ -1.62% (-0.65)
Vol: 4.1M
52W: $10.42 - $44.33
Market Cap: 166.36B
NKE (Y, F, Z, S) $67.05
▲ +1.13% (+0.75)
5D: ▲ +6.06% (+1.79)
1M: ▼ -1.08% (-0.73)
Vol: 2.2M
52W: $51.34 - $80.55
Market Cap: 99.26B
ODFL (Y, F, Z, S) $173.55
▲ +1.11% (+1.90)
5D: ▲ +4.72% (+2.48)
1M: ▲ +10.22% (+16.09)
Vol: 76.3K
52W: $125.76 - $208.11
Market Cap: 36.47B
AZN (Y, F, Z, S) $95.54
▲ +1.10% (+1.03)
5D: ▲ +0.40% (+1.53)
1M: ▲ +4.35% (+3.99)
Vol: 873.9K
52W: $60.82 - $96.51
Market Cap: 296.24B
T (Y, F, Z, S) $23.55
▲ +1.05% (+0.25)
5D: ▼ -0.62% (-0.34)
1M: ▼ -2.01% (-0.48)
Vol: 4.9M
52W: $20.48 - $29.13
Market Cap: 168.36B
DXCM (Y, F, Z, S) $70.98
▲ +1.04% (+0.73)
5D: ▲ +1.26% (+2.55)
1M: ▲ +7.99% (+5.25)
Vol: 350.0K
52W: $54.11 - $93.25
Market Cap: 27.84B
TXN (Y, F, Z, S) $190.41
▲ +1.00% (+1.88)
5D: ▲ +2.53% (+1.96)
1M: ▲ +6.99% (+12.44)
Vol: 587.5K
52W: $136.55 - $218.15
Market Cap: 173.11B
SCHD (Y, F, Z, S) $28.89
▲ +0.94% (+0.27)
5D: ▲ +3.55% (+0.47)
1M: ▲ +4.07% (+1.13)
Vol: 3.0M
52W: $23.18 - $28.91
AUM: 71.64B
SATS (Y, F, Z, S) $124.90
▲ +0.94% (+1.16)
5D: ▲ +11.36% (+7.95)
1M: ▲ +20.18% (+20.97)
Vol: 420.3K
52W: $14.90 - $128.31
Market Cap: 35.96B
EURL (Y, F, Z, S) $44.97
▲ +0.87% (+0.39)
5D: ▲ +2.74% (+1.38)
1M: ▲ +12.83% (+5.11)
Vol: 3.5K
52W: $17.84 - $45.25
AUM: 35.16M
BKR (Y, F, Z, S) $49.39
▲ +0.86% (+0.42)
5D: ▲ +1.13% (-0.81)
1M: ▲ +5.33% (+2.50)
Vol: 510.9K
52W: $33.06 - $51.12
Market Cap: 48.74B
PFE (Y, F, Z, S) $25.36
▲ +0.83% (+0.21)
5D: ▲ +0.32% (+0.07)
1M: ▼ -4.05% (-1.07)
Vol: 8.2M
52W: $19.83 - $27.21
Market Cap: 144.19B
🟠 CRWV (Y, F, Z, S) $88.19
▲ +0.82% (+0.71)
5D: ▲ +14.27% (+11.10)
1M: ▲ +21.90% (+15.84)
Vol: 6.5M
52W: $33.51 - $187.00
Market Cap: 43.95B
IBM (Y, F, Z, S) $305.53
▲ +0.78% (+2.37)
5D: ▲ +2.97% (+2.81)
1M: ▼ -1.01% (-3.13)
Vol: 337.7K
52W: $209.20 - $324.90
Market Cap: 285.59B
AEP (Y, F, Z, S) $117.52
▲ +0.77% (+0.90)
5D: ▲ +3.36% (+1.59)
1M: ▲ +1.51% (+1.75)
Vol: 178.8K
52W: $90.28 - $124.80
Market Cap: 62.89B
HON (Y, F, Z, S) $211.85
▲ +0.75% (+1.57)
5D: ▲ +6.19% (+6.61)
1M: ▲ +7.29% (+14.40)
Vol: 357.5K
52W: $166.32 - $225.29
Market Cap: 142.76B
PYPL (Y, F, Z, S) $56.97
▲ +0.73% (+0.41)
5D: ▼ -2.62% (-1.30)
1M: ▼ -6.20% (-3.77)
Vol: 2.0M
52W: $55.72 - $93.03
Market Cap: 54.43B
TRI (Y, F, Z, S) $127.43
▲ +0.71% (+0.90)
5D: ▼ -0.37% (-1.95)
1M: ▼ -3.32% (-4.37)
Vol: 77.4K
52W: $125.80 - $216.72
Market Cap: 57.60B
CSX (Y, F, Z, S) $35.88
▲ +0.70% (+0.25)
5D: ▲ +2.37% (+0.56)
1M: ▼ -3.50% (-1.30)
Vol: 817.6K
52W: $25.91 - $37.54
Market Cap: 66.89B
ABBV (Y, F, Z, S) $222.29
▲ +0.70% (+1.54)
5D: ▼ -4.77% (-1.84)
1M: ▼ -2.27% (-5.16)
Vol: 638.2K
52W: $160.33 - $243.06
Market Cap: 392.87B
SBUX (Y, F, Z, S) $91.18
▲ +0.68% (+0.62)
5D: ▲ +5.18% (+3.00)
1M: ▲ +6.77% (+5.78)
Vol: 497.0K
52W: $73.95 - $115.04
Market Cap: 103.68B
EXC (Y, F, Z, S) $43.59
▲ +0.62% (+0.27)
5D: ▲ +1.40% (+0.14)
1M: ▼ -0.64% (-0.28)
Vol: 503.0K
52W: $36.01 - $48.09
Market Cap: 44.03B
CTAS (Y, F, Z, S) $193.90
▲ +0.61% (+1.18)
5D: ▲ +3.86% (+3.64)
1M: ▲ +2.89% (+5.45)
Vol: 89.8K
52W: $179.96 - $228.23
Market Cap: 78.13B
XEL (Y, F, Z, S) $75.39
▲ +0.61% (+0.45)
5D: ▲ +2.97% (+2.01)
1M: ▲ +0.34% (+0.25)
Vol: 195.2K
52W: $61.21 - $82.37
Market Cap: 44.60B
🟠 MELI (Y, F, Z, S) $2085.88
▲ +0.59% (+12.31)
5D: ▼ -3.55% (-93.92)
1M: ▲ +6.06% (+119.12)
Vol: 39.1K
52W: $1723.90 - $2645.22
Market Cap: 105.75B
PAYX (Y, F, Z, S) $110.30
▲ +0.58% (+0.64)
5D: ▼ -1.19% (-3.95)
1M: ▼ -4.40% (-5.08)
Vol: 114.1K
52W: $107.80 - $158.49
Market Cap: 39.59B
JNUG (Y, F, Z, S) $253.00
▲ +0.56% (+1.41)
5D: ▲ +10.45% (+21.21)
1M: ▲ +29.17% (+57.13)
Vol: 76.1K
52W: $38.31 - $265.20
AUM: 576.37M
MCK (Y, F, Z, S) $828.56
▲ +0.56% (+4.58)
5D: ▲ +0.56% (+13.93)
1M: ▲ +0.67% (+5.55)
Vol: 17.5K
52W: $568.11 - $894.75
Market Cap: 103.06B
XLB (Y, F, Z, S) $48.98
▲ +0.51% (+0.25)
5D: ▲ +4.93% (+1.48)
1M: ▲ +9.12% (+4.09)
Vol: 2.1M
52W: $36.02 - $49.13
Market Cap: 3.52B
TRV (Y, F, Z, S) $272.58
▲ +0.51% (+1.38)
5D: ▼ -3.75% (-11.60)
1M: ▼ -6.20% (-18.01)
Vol: 128.6K
52W: $227.33 - $295.68
Market Cap: 61.37B
BRKU (Y, F, Z, S) $24.18
▲ +0.50% (+0.12)
5D: ▲ +0.12% (-0.34)
1M: ▼ -4.55% (-1.15)
Vol: 13.0K
52W: $21.43 - $31.80
AUM: 64.62M
TMF (Y, F, Z, S) $38.15
▲ +0.49% (+0.19)
5D: ▲ +0.30% (+0.73)
1M: ▲ +2.14% (+0.80)
Vol: 1.2M
52W: $32.46 - $47.44
AUM: 3.89B
TMUS (Y, F, Z, S) $190.58
▲ +0.48% (+0.91)
5D: ▼ -3.40% (-7.33)
1M: ▼ -2.84% (-5.58)
Vol: 531.2K
52W: $188.12 - $273.15
Market Cap: 214.48B
VRSK (Y, F, Z, S) $223.11
▲ +0.46% (+1.02)
5D: ▲ +1.59% (+0.26)
1M: ▲ +2.24% (+4.88)
Vol: 107.2K
52W: $196.59 - $321.24
Market Cap: 31.17B
AZO (Y, F, Z, S) $3519.82
▲ +0.40% (+14.07)
5D: ▲ +6.08% (+205.83)
1M: ▲ +0.89% (+31.11)
Vol: 5.2K
52W: $3162.00 - $4388.11
Market Cap: 58.54B
DAL (Y, F, Z, S) $69.60
▲ +0.39% (+0.27)
5D: ▼ -2.86% (-1.69)
1M: ▼ -2.34% (-1.67)
Vol: 1.4M
52W: $34.41 - $73.16
Market Cap: 45.45B
ADI (Y, F, Z, S) $297.35
▲ +0.38% (+1.14)
5D: ▲ +1.52% (-1.81)
1M: ▲ +6.03% (+16.91)
Vol: 178.6K
52W: $156.76 - $303.20
Market Cap: 145.60B
CRWD (Y, F, Z, S) $469.79
▲ +0.38% (+1.77)
5D: ▼ -1.90% (+5.92)
1M: ▼ -3.63% (-17.68)
Vol: 275.1K
52W: $298.00 - $566.90
Market Cap: 118.43B
BRK-B (Y, F, Z, S) $496.94
▲ +0.34% (+1.70)
5D: ▲ +0.17% (-2.83)
1M: ▼ -1.86% (-9.44)
Vol: 461.6K
52W: $443.92 - $542.07
Market Cap: 1.07T
GILD (Y, F, Z, S) $122.17
▲ +0.34% (+0.41)
5D: ▼ -1.75% (+1.50)
1M: ▲ +2.00% (+2.39)
Vol: 342.2K
52W: $87.39 - $127.86
Market Cap: 151.59B
SHW (Y, F, Z, S) $357.14
▲ +0.32% (+1.15)
5D: ▲ +7.76% (+16.11)
1M: ▲ +8.73% (+28.68)
Vol: 103.7K
52W: $306.78 - $378.76
Market Cap: 89.05B
XBI (Y, F, Z, S) $124.23
▲ +0.31% (+0.38)
5D: ▼ -1.74% (+0.52)
1M: ▲ +1.47% (+1.80)
Vol: 1.2M
52W: $66.42 - $129.12
AUM: 7.85B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 400.3K
52W: $37.41 - $63.85
Market Cap: 38.71B
RTX (Y, F, Z, S) $194.66
▲ +0.30% (+0.58)
5D: ▲ +4.81% (+7.49)
1M: ▲ +6.89% (+12.55)
Vol: 357.1K
52W: $110.77 - $197.55
Market Cap: 260.99B
COST (Y, F, Z, S) $944.51
▲ +0.27% (+2.58)
5D: ▲ +7.02% (+29.20)
1M: ▲ +9.75% (+83.95)
Vol: 327.3K
52W: $844.06 - $1073.82
Market Cap: 419.32B
PCAR (Y, F, Z, S) $119.70
▲ +0.23% (+0.27)
5D: ▲ +3.82% (+1.50)
1M: ▲ +7.31% (+8.16)
Vol: 188.4K
52W: $82.75 - $120.30
Market Cap: 62.87B
MCHP (Y, F, Z, S) $74.22
▲ +0.21% (+0.15)
5D: ▲ +0.39% (+0.69)
1M: ▲ +10.49% (+7.04)
Vol: 323.4K
52W: $33.33 - $76.06
Market Cap: 40.11B
ROP (Y, F, Z, S) $427.24
▲ +0.21% (+0.88)
5D: ▼ -2.37% (-7.23)
1M: ▼ -3.49% (-15.45)
Vol: 31.6K
52W: $420.42 - $591.26
Market Cap: 45.99B
TEM (Y, F, Z, S) $67.29
▲ +0.20% (+0.14)
5D: ▼ -3.56% (-1.07)
1M: ▼ -2.02% (-1.38)
Vol: 550.5K
52W: $31.66 - $104.32
Market Cap: 11.97B
FICO (Y, F, Z, S) $1626.30
▲ +0.19% (+3.12)
5D: ▲ +2.90% (+40.70)
1M: ▼ -10.04% (-181.43)
Vol: 17.0K
52W: $1300.00 - $2217.60
Market Cap: 39.04B
MMM (Y, F, Z, S) $169.71
▲ +0.17% (+0.29)
5D: ▲ +4.17% (+4.47)
1M: ▲ +2.42% (+4.01)
Vol: 270.5K
52W: $120.31 - $174.69
Market Cap: 90.39B
NAIL (Y, F, Z, S) $70.48
▲ +0.17% (+0.12)
5D: ▲ +41.13% (+14.32)
1M: ▲ +18.18% (+10.84)
Vol: 483.6K
52W: $39.62 - $103.95
AUM: 541.06M
WBD (Y, F, Z, S) $28.91
▲ +0.16% (+0.05)
5D: ▲ +1.10% (+0.59)
1M: ▼ -2.71% (-0.80)
Vol: 3.1M
52W: $7.52 - $30.00
Market Cap: 71.67B
CEG (Y, F, Z, S) $334.02
▲ +0.15% (+0.49)
5D: ▼ -1.36% (+11.48)
1M: ▼ -6.47% (-23.12)
Vol: 192.7K
52W: $160.75 - $412.23
Market Cap: 121.01B
AMP (Y, F, Z, S) $496.10
▲ +0.15% (+0.73)
5D: ▼ -0.39% (-7.37)
1M: ▲ +0.94% (+4.61)
Vol: 34.8K
52W: $392.21 - $574.69
Market Cap: 46.77B
WMT (Y, F, Z, S) $120.53
▲ +0.14% (+0.17)
5D: ▲ +6.93% (+7.46)
1M: ▲ +3.20% (+3.74)
Vol: 2.8M
52W: $79.27 - $121.24
Market Cap: 960.97B
DIS (Y, F, Z, S) $113.14
▲ +0.14% (+0.15)
5D: ▲ +0.20% (-1.03)
1M: ▲ +2.39% (+2.65)
Vol: 760.0K
52W: $79.22 - $123.85
Market Cap: 203.41B
PILL (Y, F, Z, S) $12.01
▲ +0.13% (+0.02)
5D: ▼ -5.32% (-0.39)
1M: ▼ -2.86% (-0.35)
Vol: 9.6K
52W: $3.59 - $13.33
AUM: 17.78M
EDC (Y, F, Z, S) $62.99
▲ +0.12% (+0.08)
5D: ▲ +3.42% (+2.18)
1M: ▲ +24.12% (+12.24)
Vol: 5.6K
52W: $19.88 - $64.40
AUM: 121.63M
CAVA (Y, F, Z, S) $68.60
▲ +0.12% (+0.08)
5D: ▲ +1.03% (-1.00)
1M: ▲ +32.13% (+16.68)
Vol: 228.1K
52W: $43.41 - $144.49
Market Cap: 7.96B
AMGN (Y, F, Z, S) $324.61
▲ +0.10% (+0.31)
5D: ▼ -4.98% (-5.50)
1M: ▼ -0.22% (-0.70)
Vol: 76.9K
52W: $255.23 - $346.38
Market Cap: 174.80B
🟠 NVO (Y, F, Z, S) $59.69
▲ +0.09% (+0.06)
5D: ▲ +5.52% (+2.35)
1M: ▲ +18.51% (+9.33)
Vol: 3.3M
52W: $43.08 - $91.28
Market Cap: 265.25B
🟠 LIN (Y, F, Z, S) $443.28
▲ +0.09% (+0.38)
5D: ▲ +2.11% (+3.59)
1M: ▲ +6.30% (+26.29)
Vol: 211.0K
52W: $387.78 - $483.05
Market Cap: 207.86B
ORLY (Y, F, Z, S) $94.71
▲ +0.08% (+0.08)
5D: ▲ +4.25% (+3.08)
1M: ▼ -0.45% (-0.43)
Vol: 430.9K
52W: $79.70 - $108.72
Market Cap: 80.10B
EEM (Y, F, Z, S) $57.53
▲ +0.03% (+0.02)
5D: ▲ +1.20% (+0.66)
1M: ▲ +7.90% (+4.21)
Vol: 11.8M
52W: $37.29 - $57.97
Market Cap: 43.29B
REGN (Y, F, Z, S) $759.17
▲ +0.03% (+0.26)
5D: ▼ -6.54% (-41.84)
1M: ▲ +0.87% (+6.55)
Vol: 41.8K
52W: $475.17 - $821.11
Market Cap: 80.46B
INDL (Y, F, Z, S) $54.65
▲ +0.03% (+0.01)
5D: ▼ -4.33% (-1.44)
1M: ▼ -0.85% (-0.47)
Vol: 4.5K
52W: $47.34 - $63.46
AUM: 62.56M
MCD (Y, F, Z, S) $309.45
▲ +0.00% (+0.01)
5D: ▲ +1.74% (+0.57)
1M: ▼ -2.91% (-9.28)
Vol: 250.3K
52W: $270.23 - $321.79
Market Cap: 220.77B
AIBU (Y, F, Z, S) $51.48
▼ -0.00% (-0.00)
5D: ▼ -0.35% (+1.10)
1M: ▲ +5.91% (+2.87)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 402
52W: $14.01 - $37.63
AUM: 4.97M
MRK (Y, F, Z, S) $108.25
▼ -0.01% (-0.01)
5D: ▼ -0.32% (-2.74)
1M: ▲ +7.97% (+7.99)
Vol: 793.2K
52W: $71.26 - $112.90
Market Cap: 270.39B
WDC (Y, F, Z, S) $213.97
▼ -0.01% (-0.03)
5D: ▲ +7.05% (+26.29)
1M: ▲ +24.37% (+41.93)
Vol: 537.4K
52W: $28.72 - $221.23
Market Cap: 73.35B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
SPCE (Y, F, Z, S) $3.07
▼ -0.03% (-0.00)
5D: ▼ -3.18% (-0.08)
1M: ▲ +1.63% (+0.05)
Vol: 626.4K
52W: $2.18 - $6.64
Market Cap: 224.45M
ETN (Y, F, Z, S) $332.25
▼ -0.04% (-0.13)
5D: ▲ +2.97% (+11.67)
1M: ▼ -0.29% (-0.96)
Vol: 342.3K
52W: $230.37 - $398.40
Market Cap: 129.34B
EA (Y, F, Z, S) $204.25
▼ -0.04% (-0.08)
5D: ▼ -0.12% (+0.03)
1M: ▲ +0.02% (+0.05)
Vol: 106.7K
52W: $114.66 - $204.89
Market Cap: 51.08B
LABU (Y, F, Z, S) $164.82
▼ -0.04% (-0.07)
5D: ▼ -6.25% (+0.39)
1M: ▲ +1.26% (+2.05)
Vol: 114.5K
52W: $32.22 - $186.24
AUM: 736.27M
NXPI (Y, F, Z, S) $238.82
▼ -0.11% (-0.27)
5D: ▼ -0.22% (+0.93)
1M: ▲ +3.02% (+6.99)
Vol: 123.9K
52W: $146.07 - $250.74
Market Cap: 60.21B
CRM (Y, F, Z, S) $240.79
▼ -0.11% (-0.27)
5D: ▼ -9.52% (-19.74)
1M: ▼ -5.27% (-13.38)
Vol: 1.6M
52W: $221.60 - $364.71
Market Cap: 229.23B
ADP (Y, F, Z, S) $256.75
▼ -0.12% (-0.32)
5D: ▼ -1.73% (-8.92)
1M: ▼ -3.09% (-8.20)
Vol: 89.9K
52W: $245.59 - $324.50
Market Cap: 104.01B
HD (Y, F, Z, S) $379.14
▼ -0.16% (-0.60)
5D: ▲ +8.62% (+19.58)
1M: ▲ +6.20% (+22.15)
Vol: 493.9K
52W: $320.39 - $424.01
Market Cap: 377.43B
XHB (Y, F, Z, S) $114.67
▼ -0.18% (-0.21)
5D: ▲ +10.51% (+7.04)
1M: ▲ +6.76% (+7.26)
Vol: 924.8K
52W: $84.08 - $120.21
AUM: 1.61B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLI (Y, F, Z, S) $163.68
▼ -0.20% (-0.33)
5D: ▲ +2.96% (+3.51)
1M: ▲ +4.62% (+7.23)
Vol: 1.5M
52W: $111.56 - $164.54
Market Cap: 22.36B
DJT (Y, F, Z, S) $13.96
▼ -0.25% (-0.03)
5D: ▲ +2.46% (-0.04)
1M: ▲ +33.42% (+3.50)
Vol: 525.1K
52W: $10.18 - $43.46
Market Cap: 3.91B
FAST (Y, F, Z, S) $42.31
▼ -0.25% (-0.10)
5D: ▲ +4.20% (+0.51)
1M: ▼ -0.62% (-0.27)
Vol: 418.7K
52W: $34.77 - $50.37
Market Cap: 48.58B
ROST (Y, F, Z, S) $192.71
▼ -0.27% (-0.52)
5D: ▲ +3.06% (+3.44)
1M: ▲ +4.57% (+8.43)
Vol: 77.1K
52W: $121.41 - $193.79
Market Cap: 62.67B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 IWM (Y, F, Z, S) $260.55
▼ -0.31% (-0.80)
5D: ▲ +1.98% (+2.28)
1M: ▲ +3.77% (+9.46)
Vol: 5.5M
52W: $170.20 - $262.89
Market Cap: 73.23B
BYND (Y, F, Z, S) $0.94
▼ -0.31% (-0.00)
5D: ▼ -9.22% (-0.09)
1M: ▼ -9.22% (-0.10)
Vol: 4.0M
52W: $0.50 - $7.69
Market Cap: 428.22M
CURE (Y, F, Z, S) $114.81
▼ -0.33% (-0.38)
5D: ▼ -5.68% (-3.65)
1M: ▲ +1.16% (+1.31)
Vol: 1.4K
52W: $65.57 - $123.80
AUM: 178.38M
CCEP (Y, F, Z, S) $89.17
▼ -0.34% (-0.30)
5D: ▲ +4.38% (+1.03)
1M: ▼ -3.01% (-2.77)
Vol: 430.5K
52W: $71.88 - $99.10
Market Cap: 40.69B
MPWR (Y, F, Z, S) $979.90
▼ -0.34% (-3.39)
5D: ▲ +2.17% (+20.80)
1M: ▲ +3.39% (+32.10)
Vol: 20.9K
52W: $436.42 - $1121.48
Market Cap: 46.94B
DNUT (Y, F, Z, S) $4.30
▼ -0.35% (-0.01)
5D: ▲ +0.82% (+0.03)
1M: ▼ -3.70% (-0.16)
Vol: 104.8K
52W: $2.50 - $9.48
Market Cap: 735.73M
CMCSA (Y, F, Z, S) $28.38
▼ -0.37% (-0.10)
5D: ▲ +1.70% (+0.17)
1M: ▲ +7.32% (+1.94)
Vol: 1.4M
52W: $24.13 - $34.97
Market Cap: 111.83B
KO (Y, F, Z, S) $70.97
▼ -0.38% (-0.27)
5D: ▲ +5.08% (+1.60)
1M: ▲ +0.00% (+0.00)
Vol: 2.2M
52W: $59.54 - $72.91
Market Cap: 305.43B
V (Y, F, Z, S) $326.52
▼ -0.41% (-1.36)
5D: ▼ -8.25% (-25.71)
1M: ▼ -5.87% (-20.37)
Vol: 1.3M
52W: $297.39 - $374.11
Market Cap: 630.07B
🟠 MIDU (Y, F, Z, S) $58.33
▼ -0.44% (-0.26)
5D: ▲ +4.22% (+1.75)
1M: ▲ +10.67% (+5.62)
Vol: 4.2K
52W: $25.11 - $61.03
AUM: 71.07M
GEHC (Y, F, Z, S) $84.39
▼ -0.45% (-0.38)
5D: ▼ -1.56% (-3.74)
1M: ▼ -0.03% (-0.03)
Vol: 588.2K
52W: $57.54 - $94.63
Market Cap: 38.53B
DIA (Y, F, Z, S) $489.72
▼ -0.45% (-2.22)
5D: ▼ -0.05% (-2.81)
1M: ▲ +1.16% (+5.60)
Vol: 1.6M
52W: $362.05 - $496.34
Market Cap: 39.79B
XLC (Y, F, Z, S) $116.33
▼ -0.48% (-0.56)
5D: ▼ -0.65% (-1.15)
1M: ▲ +0.12% (+0.14)
Vol: 728.6K
52W: $83.26 - $118.87
AUM: 27.15B
DUSL (Y, F, Z, S) $78.87
▼ -0.53% (-0.42)
5D: ▲ +9.05% (+4.89)
1M: ▲ +13.06% (+9.11)
Vol: 3.9K
52W: $28.66 - $79.82
AUM: 33.73M
MA (Y, F, Z, S) $542.10
▼ -0.53% (-2.89)
5D: ▼ -6.38% (-37.10)
1M: ▼ -4.61% (-26.18)
Vol: 500.1K
52W: $462.92 - $600.08
Market Cap: 490.06B
ASML (Y, F, Z, S) $1263.37
▼ -0.53% (-6.79)
5D: ▲ +2.84% (+69.05)
1M: ▲ +16.14% (+175.55)
Vol: 468.9K
52W: $574.25 - $1291.48
Market Cap: 490.37B
KSS (Y, F, Z, S) $20.37
▼ -0.54% (-0.11)
5D: ▼ -1.36% (-1.39)
1M: ▼ -8.16% (-1.81)
Vol: 347.6K
52W: $5.88 - $25.09
Market Cap: 2.29B
UBER (Y, F, Z, S) $84.90
▼ -0.60% (-0.51)
5D: ▼ -1.50% (-2.69)
1M: ▲ +3.71% (+3.04)
Vol: 1.5M
52W: $60.63 - $101.99
Market Cap: 177.05B
ALB (Y, F, Z, S) $175.81
▼ -0.60% (-1.07)
5D: ▲ +8.81% (+17.50)
1M: ▲ +32.97% (+43.59)
Vol: 509.8K
52W: $48.70 - $178.41
Market Cap: 20.69B
FER (Y, F, Z, S) $67.34
▼ -0.61% (-0.41)
5D: ▼ -0.03% (-0.12)
1M: ▼ -0.16% (-0.11)
Vol: 114.5K
52W: $39.39 - $68.09
Market Cap: 48.16B
QCOM (Y, F, Z, S) $164.27
▼ -0.62% (-1.02)
5D: ▼ -8.84% (-17.60)
1M: ▼ -8.36% (-14.99)
Vol: 645.4K
52W: $118.79 - $204.90
Market Cap: 177.24B
ABT (Y, F, Z, S) $123.53
▼ -0.62% (-0.77)
5D: ▼ -2.76% (-2.65)
1M: ▼ -3.85% (-4.94)
Vol: 564.8K
52W: $109.37 - $139.33
Market Cap: 215.00B
QQQE (Y, F, Z, S) $104.09
▼ -0.62% (-0.65)
5D: ▼ -0.72% (-0.26)
1M: ▲ +1.21% (+1.24)
Vol: 10.9K
52W: $74.72 - $105.41
AUM: 1.22B
AAPL (Y, F, Z, S) $259.37
▼ -0.64% (-1.68)
5D: ▼ -0.37% (+0.33)
1M: ▼ -5.38% (-14.74)
Vol: 3.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
DUST (Y, F, Z, S) $5.80
▼ -0.64% (-0.04)
5D: ▼ -11.55% (-0.70)
1M: ▼ -25.66% (-2.00)
Vol: 4.8M
52W: $5.60 - $60.19
Market Cap: 77.86M
NOW (Y, F, Z, S) $137.29
▼ -0.65% (-0.90)
5D: ▼ -9.02% (-8.90)
1M: ▼ -10.29% (-15.75)
Vol: 1.3M
52W: $135.73 - $239.62
Market Cap: 144.86B
GME (Y, F, Z, S) $20.88
▼ -0.69% (-0.15)
5D: ▼ -1.95% (-0.55)
1M: ▼ -5.50% (-1.22)
Vol: 554.2K
52W: $19.93 - $35.81
Market Cap: 9.35B
QTUM (Y, F, Z, S) $116.50
▼ -0.70% (-0.82)
5D: ▲ +0.18% (+1.77)
1M: ▲ +5.99% (+6.58)
Vol: 63.0K
52W: $62.13 - $118.22
AUM: 3.18B
XLF (Y, F, Z, S) $53.85
▼ -0.71% (-0.38)
5D: ▼ -3.17% (-2.05)
1M: ▼ -1.74% (-0.95)
Vol: 11.5M
52W: $41.78 - $56.52
Market Cap: 47.57B
VTI (Y, F, Z, S) $339.86
▼ -0.72% (-2.48)
5D: ▼ -0.06% (-0.28)
1M: ▲ +1.64% (+5.48)
Vol: 1.2M
52W: $234.39 - $343.54
Market Cap: 704.77B
VRTX (Y, F, Z, S) $451.29
▼ -0.74% (-3.38)
5D: ▼ -6.79% (-18.39)
1M: ▼ -0.97% (-4.42)
Vol: 58.4K
52W: $362.50 - $519.68
Market Cap: 115.71B
VRT (Y, F, Z, S) $171.43
▼ -0.75% (-1.29)
5D: ▼ -0.06% (+10.65)
1M: ▲ +5.99% (+9.69)
Vol: 541.9K
52W: $53.55 - $202.37
Market Cap: 65.49B
MU (Y, F, Z, S) $335.59
▼ -0.75% (-2.54)
5D: ▼ -1.17% (+8.57)
1M: ▲ +41.36% (+98.19)
Vol: 3.7M
52W: $61.42 - $351.23
Market Cap: 377.41B
GEV (Y, F, Z, S) $647.13
▼ -0.76% (-4.96)
5D: ▼ -2.29% (+18.73)
1M: ▼ -4.95% (-33.72)
Vol: 238.7K
52W: $251.66 - $730.46
Market Cap: 176.30B
🟠 TNA (Y, F, Z, S) $53.73
▼ -0.79% (-0.43)
5D: ▲ +6.02% (+1.38)
1M: ▲ +10.53% (+5.12)
Vol: 2.5M
52W: $17.89 - $55.10
AUM: 1.68B
PANW (Y, F, Z, S) $189.32
▼ -0.80% (-1.53)
5D: ▼ -2.36% (-1.48)
1M: ▲ +1.85% (+3.44)
Vol: 505.5K
52W: $144.15 - $223.61
Market Cap: 131.96B
BUZZ (Y, F, Z, S) $34.82
▼ -0.81% (-0.28)
5D: ▲ +1.59% (+0.52)
1M: ▲ +7.32% (+2.38)
Vol: 15.4K
52W: $18.82 - $39.58
AUM: 105.53M
VOO (Y, F, Z, S) $632.84
▼ -0.81% (-5.19)
5D: ▼ -0.21% (-1.22)
1M: ▲ +1.39% (+8.65)
Vol: 1.7M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $688.08
▼ -0.82% (-5.70)
5D: ▼ -0.22% (-1.43)
1M: ▲ +1.38% (+9.35)
Vol: 13.9M
52W: $477.64 - $696.09
Market Cap: 631.56B
IVV (Y, F, Z, S) $691.04
▼ -0.84% (-5.83)
5D: ▼ -0.23% (-1.51)
1M: ▲ +1.36% (+9.30)
Vol: 823.8K
52W: $479.35 - $699.17
Market Cap: 429.51B
DDM (Y, F, Z, S) $58.91
▼ -0.86% (-0.51)
5D: ▼ -0.22% (-0.73)
1M: ▲ +1.80% (+1.04)
Vol: 122.8K
52W: $34.27 - $60.53
AUM: 517.14M
🟠 CAT (Y, F, Z, S) $630.86
▼ -0.89% (-5.67)
5D: ▲ +5.76% (+22.73)
1M: ▲ +6.97% (+41.10)
Vol: 162.4K
52W: $264.29 - $644.59
Market Cap: 295.54B
BX (Y, F, Z, S) $153.85
▼ -0.90% (-1.40)
5D: ▲ +0.17% (-1.45)
1M: ▲ +2.34% (+3.51)
Vol: 272.0K
52W: $113.15 - $188.42
Market Cap: 188.79B
UAL (Y, F, Z, S) $113.36
▼ -0.92% (-1.05)
5D: ▼ -2.78% (-2.11)
1M: ▲ +5.25% (+5.66)
Vol: 392.9K
52W: $52.00 - $119.21
Market Cap: 36.70B
ADBE (Y, F, Z, S) $307.06
▼ -0.93% (-2.87)
5D: ▼ -9.18% (-31.98)
1M: ▼ -12.56% (-44.09)
Vol: 633.8K
52W: $306.13 - $465.70
Market Cap: 130.25B
TTWO (Y, F, Z, S) $245.10
▼ -0.97% (-2.39)
5D: ▼ -4.51% (-7.28)
1M: ▲ +0.22% (+0.54)
Vol: 62.2K
52W: $178.65 - $264.79
Market Cap: 45.29B
SMCI (Y, F, Z, S) $28.32
▼ -0.98% (-0.28)
5D: ▼ -5.63% (-1.58)
1M: ▼ -9.72% (-3.05)
Vol: 6.7M
52W: $25.71 - $66.44
Market Cap: 16.91B
AXON (Y, F, Z, S) $635.22
▼ -0.98% (-6.29)
5D: ▲ +2.31% (+22.24)
1M: ▲ +15.12% (+83.43)
Vol: 35.2K
52W: $469.24 - $885.92
Market Cap: 50.46B
IDXX (Y, F, Z, S) $706.93
▼ -1.00% (-7.11)
5D: ▼ -1.07% (-5.46)
1M: ▲ +0.91% (+6.38)
Vol: 15.6K
52W: $356.14 - $769.98
Market Cap: 56.56B
JPM (Y, F, Z, S) $307.79
▼ -1.00% (-3.11)
5D: ▼ -5.87% (-22.00)
1M: ▼ -3.39% (-10.79)
Vol: 2.8M
52W: $199.32 - $335.87
Market Cap: 837.94B
JEPQ (Y, F, Z, S) $58.57
▼ -1.01% (-0.60)
5D: ▼ -0.61% (-0.15)
1M: ▲ +1.99% (+1.15)
Vol: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
PWR (Y, F, Z, S) $439.64
▼ -1.03% (-4.57)
5D: ▲ +0.63% (+26.46)
1M: ▲ +0.89% (+3.88)
Vol: 92.4K
52W: $226.91 - $473.87
Market Cap: 65.56B
AEO (Y, F, Z, S) $26.42
▼ -1.03% (-0.27)
5D: ▼ -2.34% (-1.21)
1M: ▼ -1.76% (-0.47)
Vol: 547.7K
52W: $9.04 - $28.33
Market Cap: 4.48B
QQQI (Y, F, Z, S) $54.07
▼ -1.06% (-0.58)
5D: ▼ -0.64% (-0.18)
1M: ▲ +1.31% (+0.70)
Vol: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
STX (Y, F, Z, S) $315.03
▼ -1.07% (-3.41)
5D: ▲ +2.20% (+30.56)
1M: ▲ +10.60% (+30.20)
Vol: 184.6K
52W: $62.49 - $332.00
Market Cap: 68.64B
AMC (Y, F, Z, S) $1.59
▼ -1.11% (-0.02)
5D: ▲ +4.75% (+0.14)
1M: ▼ -19.18% (-0.38)
Vol: 5.4M
52W: $1.44 - $4.08
Market Cap: 816.71M
LLY (Y, F, Z, S) $1065.18
▼ -1.11% (-12.01)
5D: ▼ -3.87% (-20.01)
1M: ▲ +0.28% (+2.99)
Vol: 347.1K
52W: $621.50 - $1133.95
Market Cap: 954.89B
MAR (Y, F, Z, S) $319.33
▼ -1.12% (-3.63)
5D: ▲ +0.02% (-5.58)
1M: ▲ +3.51% (+10.84)
Vol: 93.2K
52W: $203.87 - $331.09
Market Cap: 86.68B
RKLB (Y, F, Z, S) $85.60
▼ -1.13% (-0.98)
5D: ▲ +1.81% (+2.52)
1M: ▲ +54.48% (+30.19)
Vol: 3.0M
52W: $14.71 - $89.87
Market Cap: 45.72B
SEDG (Y, F, Z, S) $33.92
▼ -1.14% (-0.39)
5D: ▲ +11.14% (+3.66)
1M: ▲ +18.85% (+5.38)
Vol: 133.6K
52W: $11.00 - $48.60
Market Cap: 2.03B
SNOW (Y, F, Z, S) $206.95
▼ -1.17% (-2.44)
5D: ▼ -11.37% (-16.84)
1M: ▼ -3.87% (-8.33)
Vol: 763.1K
52W: $120.10 - $280.67
Market Cap: 70.82B
TSM (Y, F, Z, S) $327.30
▼ -1.18% (-3.91)
5D: ▲ +2.70% (+9.29)
1M: ▲ +13.75% (+39.56)
Vol: 2.3M
52W: $132.98 - $336.42
Market Cap: 1.70T
KKR (Y, F, Z, S) $128.54
▼ -1.18% (-1.54)
5D: ▼ -1.75% (-5.10)
1M: ▼ -4.65% (-6.27)
Vol: 559.7K
52W: $85.77 - $169.44
Market Cap: 119.02B
CSCO (Y, F, Z, S) $74.54
▼ -1.23% (-0.93)
5D: ▼ -0.24% (+0.58)
1M: ▼ -4.23% (-3.29)
Vol: 1.2M
52W: $51.21 - $80.39
Market Cap: 294.51B
🟠 SHLD (Y, F, Z, S) $75.42
▼ -1.26% (-0.96)
5D: ▲ +6.27% (+2.45)
1M: ▲ +17.52% (+11.24)
Vol: 277.6K
52W: $37.66 - $77.11
AUM: 5.13B
ONEQ (Y, F, Z, S) $91.98
▼ -1.27% (-1.19)
5D: ▼ -0.78% (-0.37)
1M: ▲ +1.41% (+1.28)
Vol: 50.0K
52W: $57.85 - $94.34
Market Cap: 607.09M
SCHW (Y, F, Z, S) $99.87
▼ -1.30% (-1.31)
5D: ▼ -2.03% (-1.47)
1M: ▲ +4.81% (+4.59)
Vol: 681.4K
52W: $65.30 - $104.76
Market Cap: 181.28B
AXP (Y, F, Z, S) $353.28
▼ -1.32% (-4.72)
5D: ▼ -6.59% (-29.70)
1M: ▼ -7.45% (-28.44)
Vol: 367.6K
52W: $218.83 - $386.63
Market Cap: 245.84B
VGT (Y, F, Z, S) $754.26
▼ -1.33% (-10.15)
5D: ▼ -1.55% (-0.55)
1M: ▲ +1.28% (+9.51)
Vol: 119.4K
52W: $449.54 - $806.17
AUM: 130.70B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.3K
52W: $34.45 - $64.31
AUM: 4.21M
ALNY (Y, F, Z, S) $364.99
▼ -1.34% (-4.96)
5D: ▼ -13.61% (-34.40)
1M: ▼ -6.77% (-26.51)
Vol: 50.0K
52W: $205.87 - $495.55
Market Cap: 48.22B
QQQ (Y, F, Z, S) $617.78
▼ -1.35% (-8.46)
5D: ▼ -1.00% (-2.69)
1M: ▲ +1.32% (+8.03)
Vol: 7.8M
52W: $400.96 - $636.19
Market Cap: 242.85B
SKYY (Y, F, Z, S) $127.09
▼ -1.36% (-1.75)
5D: ▼ -3.03% (-1.65)
1M: ▼ -1.80% (-2.33)
Vol: 17.5K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 GOOG (Y, F, Z, S) $331.83
▼ -1.37% (-4.60)
5D: ▲ +2.92% (+5.82)
1M: ▲ +7.28% (+22.51)
Vol: 2.5M
52W: $142.27 - $341.20
Market Cap: 4.01T
QQQM (Y, F, Z, S) $254.28
▼ -1.38% (-3.56)
5D: ▼ -1.03% (-1.17)
1M: ▲ +1.29% (+3.24)
Vol: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 GOOGL (Y, F, Z, S) $331.22
▼ -1.41% (-4.75)
5D: ▲ +2.87% (+5.78)
1M: ▲ +7.46% (+23.00)
Vol: 4.2M
52W: $140.14 - $340.49
Market Cap: 4.01T
SNPS (Y, F, Z, S) $504.55
▼ -1.42% (-7.24)
5D: ▼ -2.91% (-9.93)
1M: ▲ +10.97% (+49.88)
Vol: 202.0K
52W: $365.74 - $651.73
Market Cap: 96.53B
FTEC (Y, F, Z, S) $224.80
▼ -1.43% (-3.25)
5D: ▼ -1.58% (-0.09)
1M: ▲ +1.29% (+2.87)
Vol: 80.3K
52W: $133.64 - $239.96
AUM: 16.67B
NFLX (Y, F, Z, S) $89.03
▼ -1.43% (-1.29)
5D: ▼ -1.87% (-1.50)
1M: ▼ -5.05% (-4.74)
Vol: 6.5M
52W: $82.11 - $134.12
Market Cap: 377.25B
SCHG (Y, F, Z, S) $32.33
▼ -1.43% (-0.47)
5D: ▼ -1.79% (-0.36)
1M: ▲ +0.00% (+0.00)
Vol: 1.9M
52W: $21.31 - $33.71
AUM: 52.89B
XLK (Y, F, Z, S) $144.34
▼ -1.46% (-2.14)
5D: ▼ -1.49% (+0.10)
1M: ▲ +1.59% (+2.26)
Vol: 3.7M
52W: $85.84 - $152.76
Market Cap: 39.27B
MSFT (Y, F, Z, S) $463.67
▼ -1.49% (-7.01)
5D: ▼ -4.10% (-14.44)
1M: ▼ -2.35% (-11.15)
Vol: 2.7M
52W: $342.95 - $553.50
Market Cap: 3.45T
VUG (Y, F, Z, S) $483.89
▼ -1.50% (-7.35)
5D: ▼ -1.55% (-4.26)
1M: ▲ +0.32% (+1.52)
Vol: 263.3K
52W: $315.12 - $504.86
Market Cap: 117.13B
INSM (Y, F, Z, S) $161.23
▼ -1.52% (-2.49)
5D: ▼ -8.39% (-9.04)
1M: ▼ -18.13% (-35.69)
Vol: 158.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
GE (Y, F, Z, S) $322.18
▼ -1.54% (-5.05)
5D: ▼ -0.45% (+7.74)
1M: ▲ +7.17% (+21.54)
Vol: 308.6K
52W: $158.75 - $332.79
Market Cap: 341.65B
ELIL (Y, F, Z, S) $27.72
▼ -1.56% (-0.44)
5D: ▼ -7.23% (-0.97)
1M: ▼ -0.15% (-0.04)
Vol: 9.8K
52W: $10.20 - $31.32
AUM: 19.10M
SMH (Y, F, Z, S) $385.40
▼ -1.57% (-6.13)
5D: ▲ +0.10% (+6.42)
1M: ▲ +9.55% (+33.59)
Vol: 849.7K
52W: $169.58 - $396.10
Market Cap: 4.50B
IYW (Y, F, Z, S) $198.73
▼ -1.57% (-3.17)
5D: ▼ -1.94% (-1.05)
1M: ▲ +1.07% (+2.11)
Vol: 58.3K
52W: $117.42 - $211.92
Market Cap: 4.10B
🟠 BA (Y, F, Z, S) $240.70
▼ -1.57% (-3.85)
5D: ▲ +5.51% (+13.32)
1M: ▲ +17.13% (+35.20)
Vol: 1.2M
52W: $128.88 - $247.40
Market Cap: 188.48B
TTD (Y, F, Z, S) $36.55
▼ -1.59% (-0.59)
5D: ▼ -5.43% (-0.75)
1M: ▲ +0.99% (+0.36)
Vol: 966.4K
52W: $35.65 - $126.20
Market Cap: 17.87B
TARK (Y, F, Z, S) $55.33
▼ -1.60% (-0.90)
5D: ▲ +2.94% (+2.44)
1M: ▲ +7.34% (+3.79)
Vol: 5.9K
52W: $14.37 - $74.00
AUM: 26.63M
SSO (Y, F, Z, S) $58.84
▼ -1.64% (-0.98)
5D: ▼ -0.57% (-0.29)
1M: ▲ +2.23% (+1.28)
Vol: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
MNST (Y, F, Z, S) $77.14
▼ -1.65% (-1.29)
5D: ▲ +1.29% (+0.54)
1M: ▲ +3.05% (+2.29)
Vol: 992.0K
52W: $45.70 - $78.81
Market Cap: 75.36B
DDOG (Y, F, Z, S) $123.40
▼ -1.67% (-2.10)
5D: ▼ -12.76% (-7.28)
1M: ▼ -13.13% (-18.65)
Vol: 361.8K
52W: $81.63 - $201.69
Market Cap: 43.27B
IGV (Y, F, Z, S) $101.62
▼ -1.67% (-1.73)
5D: ▼ -4.35% (-2.82)
1M: ▼ -3.58% (-3.77)
Vol: 1.0M
52W: $76.68 - $117.99
Market Cap: 1.27B
META (Y, F, Z, S) $620.02
▼ -1.75% (-11.08)
5D: ▼ -4.42% (-26.04)
1M: ▼ -4.25% (-27.49)
Vol: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
TRFK (Y, F, Z, S) $64.72
▼ -1.78% (-1.18)
5D: ▼ -0.50% (+1.28)
1M: ▲ +1.94% (+1.23)
Vol: 32.6K
52W: $37.46 - $74.22
AUM: 383.79M
AMZN (Y, F, Z, S) $238.09
▼ -1.86% (-4.51)
5D: ▼ -1.44% (-8.20)
1M: ▲ +6.99% (+15.55)
Vol: 4.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
MS (Y, F, Z, S) $179.30
▼ -1.89% (-3.46)
5D: ▼ -2.97% (-5.38)
1M: ▲ +0.85% (+1.51)
Vol: 790.3K
52W: $92.37 - $188.82
Market Cap: 286.22B
NTSK (Y, F, Z, S) $16.08
▼ -1.92% (-0.32)
5D: ▼ -8.87% (-0.65)
1M: ▼ -15.56% (-2.97)
Vol: 169.9K
52W: $15.99 - $27.99
Market Cap: 6.33B
GS (Y, F, Z, S) $920.10
▼ -1.92% (-18.05)
5D: ▼ -2.22% (-14.73)
1M: ▲ +3.43% (+30.51)
Vol: 297.6K
52W: $432.73 - $961.69
Market Cap: 278.53B
MUU (Y, F, Z, S) $135.00
▼ -1.93% (-2.66)
5D: ▼ -2.92% (+5.80)
1M: ▲ +89.27% (+63.67)
Vol: 189.5K
52W: $6.42 - $148.49
AUM: 515.79M
HIBL (Y, F, Z, S) $74.38
▼ -1.98% (-1.50)
5D: ▲ +0.81% (+1.51)
1M: ▲ +10.33% (+6.96)
Vol: 14.3K
52W: $13.62 - $77.55
AUM: 63.24M
TEAM (Y, F, Z, S) $135.15
▼ -1.99% (-2.74)
5D: ▼ -15.99% (-14.28)
1M: ▼ -15.09% (-24.02)
Vol: 307.8K
52W: $135.15 - $326.00
Market Cap: 35.58B
TSLA (Y, F, Z, S) $438.22
▼ -2.01% (-8.98)
5D: ▲ +1.58% (+2.42)
1M: ▼ -7.80% (-37.09)
Vol: 7.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
PLTR (Y, F, Z, S) $175.35
▼ -2.02% (-3.61)
5D: ▼ -3.48% (-1.51)
1M: ▼ -4.31% (-7.90)
Vol: 5.1M
52W: $65.19 - $207.52
Market Cap: 417.94B
CVNA (Y, F, Z, S) $458.98
▼ -2.04% (-9.57)
5D: ▲ +1.82% (+16.40)
1M: ▲ +2.47% (+11.06)
Vol: 312.9K
52W: $148.25 - $485.33
Market Cap: 99.51B
AMAT (Y, F, Z, S) $298.64
▼ -2.04% (-6.23)
5D: ▲ +2.20% (+17.00)
1M: ▲ +14.30% (+37.37)
Vol: 591.0K
52W: $122.80 - $310.64
Market Cap: 237.91B
BKNG (Y, F, Z, S) $5206.03
▼ -2.04% (-108.68)
5D: ▼ -4.40% (-238.97)
1M: ▼ -4.61% (-251.67)
Vol: 13.3K
52W: $4074.35 - $5818.24
Market Cap: 168.82B
FNGO (Y, F, Z, S) $114.00
▼ -2.12% (-2.47)
5D: ▼ -3.19% (-1.17)
1M: ▼ -1.88% (-2.18)
Vol: 298
52W: $48.67 - $140.87
AUM: 583.07M
RGTI (Y, F, Z, S) $23.95
▼ -2.13% (-0.52)
5D: ▼ -5.00% (-1.30)
1M: ▲ +1.78% (+0.42)
Vol: 3.4M
52W: $6.56 - $58.15
Market Cap: 7.90B
FNGG (Y, F, Z, S) $201.11
▼ -2.13% (-4.38)
5D: ▼ -2.92% (-1.90)
1M: ▼ -1.82% (-3.73)
Vol: 1.5K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 AMD (Y, F, Z, S) $216.22
▼ -2.15% (-4.75)
5D: ▲ +2.95% (+11.54)
1M: ▲ +4.16% (+8.64)
Vol: 4.3M
52W: $76.48 - $267.08
Market Cap: 352.02B
ADSK (Y, F, Z, S) $264.52
▼ -2.26% (-6.11)
5D: ▼ -9.96% (-12.06)
1M: ▼ -10.12% (-29.79)
Vol: 78.9K
52W: $232.67 - $329.09
Market Cap: 56.37B
RKLX (Y, F, Z, S) $58.44
▼ -2.27% (-1.36)
5D: ▲ +3.16% (+3.28)
1M: ▲ +119.75% (+31.85)
Vol: 284.1K
52W: $3.32 - $64.49
AUM: 145.89M
FTNT (Y, F, Z, S) $76.46
▼ -2.39% (-1.88)
5D: ▼ -4.46% (-1.60)
1M: ▼ -6.21% (-5.06)
Vol: 1.1M
52W: $70.12 - $114.82
Market Cap: 58.58B
UPRO (Y, F, Z, S) $118.52
▼ -2.40% (-2.91)
5D: ▼ -0.83% (-0.84)
1M: ▲ +3.19% (+3.67)
Vol: 992.8K
52W: $45.54 - $122.71
AUM: 4.70B
WDAY (Y, F, Z, S) $194.70
▼ -2.43% (-4.85)
5D: ▼ -7.79% (-15.09)
1M: ▼ -9.40% (-20.20)
Vol: 303.4K
52W: $194.60 - $283.68
Market Cap: 51.98B
SPRX (Y, F, Z, S) $40.97
▼ -2.43% (-1.02)
5D: ▲ +1.53% (+1.56)
1M: ▲ +11.57% (+4.25)
Vol: 43.9K
52W: $16.31 - $44.48
AUM: 144.36M
SPXL (Y, F, Z, S) $225.73
▼ -2.45% (-5.66)
5D: ▼ -0.90% (-1.82)
1M: ▲ +3.12% (+6.84)
Vol: 680.6K
52W: $86.59 - $233.84
AUM: 5.82B
NVDA (Y, F, Z, S) $181.23
▼ -2.46% (-4.58)
5D: ▼ -4.17% (-3.81)
1M: ▲ +2.80% (+4.94)
Vol: 28.2M
52W: $86.60 - $212.18
Market Cap: 4.41T
GPRO (Y, F, Z, S) $1.38
▼ -2.48% (-0.03)
5D: ▼ -7.09% (-0.11)
1M: ▼ -12.97% (-0.21)
Vol: 547.3K
52W: $0.40 - $3.05
Market Cap: 219.63M
RDDT (Y, F, Z, S) $252.48
▼ -2.49% (-6.45)
5D: ▼ -1.18% (-1.47)
1M: ▲ +15.55% (+33.98)
Vol: 672.3K
52W: $79.75 - $282.95
Market Cap: 47.84B
BB (Y, F, Z, S) $3.83
▼ -2.54% (-0.10)
5D: ▼ -1.54% (-0.03)
1M: ▼ -9.88% (-0.42)
Vol: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
HOOD (Y, F, Z, S) $117.18
▼ -2.54% (-3.06)
5D: ▲ +0.18% (+1.79)
1M: ▲ +1.67% (+1.92)
Vol: 3.2M
52W: $29.66 - $153.86
Market Cap: 105.37B
KLAC (Y, F, Z, S) $1404.95
▼ -2.56% (-36.86)
5D: ▲ +3.33% (+80.35)
1M: ▲ +14.68% (+179.84)
Vol: 89.6K
52W: $547.89 - $1469.86
Market Cap: 185.01B
FAS (Y, F, Z, S) $158.34
▼ -2.62% (-4.26)
5D: ▼ -9.79% (-20.16)
1M: ▼ -6.81% (-11.56)
Vol: 376.3K
52W: $85.28 - $184.40
AUM: 2.44B
QLD (Y, F, Z, S) $71.06
▼ -2.67% (-1.95)
5D: ▼ -2.10% (-0.69)
1M: ▲ +2.09% (+1.46)
Vol: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
LRCX (Y, F, Z, S) $208.66
▼ -2.67% (-5.72)
5D: ▲ +2.75% (+7.70)
1M: ▲ +27.00% (+44.36)
Vol: 1.6M
52W: $55.98 - $222.58
Market Cap: 263.13B
🟠 GGLL (Y, F, Z, S) $108.26
▼ -2.72% (-3.03)
5D: ▲ +5.76% (+3.85)
1M: ▲ +14.37% (+13.60)
Vol: 320.2K
52W: $22.56 - $114.17
AUM: 1.06B
MDB (Y, F, Z, S) $399.85
▼ -2.76% (-11.34)
5D: ▼ -9.25% (-13.67)
1M: ▼ -3.88% (-16.15)
Vol: 100.4K
52W: $140.78 - $444.72
Market Cap: 32.54B
🟠 DFEN (Y, F, Z, S) $83.31
▼ -2.77% (-2.37)
5D: ▲ +11.68% (+7.96)
1M: ▲ +38.18% (+23.02)
Vol: 139.7K
52W: $15.97 - $87.77
AUM: 341.89M
SMR (Y, F, Z, S) $18.68
▼ -2.86% (-0.55)
5D: ▼ -4.06% (-0.99)
1M: ▲ +7.29% (+1.27)
Vol: 4.4M
52W: $11.08 - $57.42
Market Cap: 5.28B
CDNS (Y, F, Z, S) $313.53
▼ -2.95% (-9.53)
5D: ▼ -2.19% (-5.27)
1M: ▼ -1.54% (-4.90)
Vol: 102.3K
52W: $221.56 - $376.45
Market Cap: 85.43B
C (Y, F, Z, S) $112.86
▼ -2.95% (-3.44)
5D: ▼ -7.01% (-7.74)
1M: ▲ +0.06% (+0.06)
Vol: 4.7M
52W: $54.39 - $124.17
Market Cap: 207.80B
IONQ (Y, F, Z, S) $47.49
▼ -2.96% (-1.45)
5D: ▼ -4.60% (-2.96)
1M: ▲ +3.08% (+1.42)
Vol: 2.8M
52W: $17.88 - $84.64
Market Cap: 16.83B
QQQU (Y, F, Z, S) $54.58
▼ -2.97% (-1.67)
5D: ▼ -2.76% (-1.53)
1M: ▼ -1.50% (-0.83)
Vol: 24.7K
52W: $20.59 - $61.23
AUM: 113.90M
MSFU (Y, F, Z, S) $37.94
▼ -2.99% (-1.17)
5D: ▼ -8.25% (-2.45)
1M: ▼ -5.54% (-2.22)
Vol: 162.3K
52W: $23.38 - $57.52
AUM: 256.11M
HIMS (Y, F, Z, S) $31.22
▼ -3.05% (-0.98)
5D: ▼ -11.96% (-2.65)
1M: ▼ -13.88% (-5.03)
Vol: 3.1M
52W: $23.97 - $72.98
Market Cap: 7.11B
ORCL (Y, F, Z, S) $195.97
▼ -3.12% (-6.32)
5D: ▲ +1.89% (+6.82)
1M: ▲ +6.26% (+11.54)
Vol: 3.8M
52W: $117.67 - $344.21
Market Cap: 563.19B
CCL (Y, F, Z, S) $29.99
▼ -3.23% (-1.00)
5D: ▼ -6.60% (-1.70)
1M: ▲ +4.86% (+1.39)
Vol: 3.7M
52W: $15.07 - $32.89
Market Cap: 39.36B
MRVL (Y, F, Z, S) $80.33
▼ -3.28% (-2.72)
5D: ▼ -5.02% (-3.06)
1M: ▼ -4.60% (-3.87)
Vol: 1.4M
52W: $46.93 - $127.06
Market Cap: 69.25B
NCLH (Y, F, Z, S) $23.03
▼ -3.32% (-0.79)
5D: ▼ -5.69% (-1.34)
1M: ▲ +6.37% (+1.38)
Vol: 2.3M
52W: $14.21 - $29.29
Market Cap: 10.48B
SPYU (Y, F, Z, S) $56.28
▼ -3.35% (-1.95)
5D: ▼ -1.40% (-0.72)
1M: ▲ +3.00% (+1.64)
Vol: 218.4K
52W: $18.15 - $60.42
AUM: 438.80M
NBIS (Y, F, Z, S) $101.83
▼ -3.41% (-3.60)
5D: ▲ +5.84% (+4.53)
1M: ▲ +25.50% (+20.69)
Vol: 1.8M
52W: $18.31 - $141.10
Market Cap: 25.64B
OPEN (Y, F, Z, S) $6.53
▼ -3.47% (-0.24)
5D: ▲ +6.78% (+0.11)
1M: ▲ +1.00% (+0.07)
Vol: 5.3M
52W: $0.51 - $10.87
Market Cap: 6.23B
🟠 BOEU (Y, F, Z, S) $46.38
▼ -3.54% (-1.70)
5D: ▲ +9.93% (+4.53)
1M: ▲ +34.22% (+11.82)
Vol: 19.0K
52W: $26.15 - $51.82
AUM: 28.72M
PDD (Y, F, Z, S) $108.33
▼ -3.55% (-3.99)
5D: ▼ -10.45% (-13.27)
1M: ▼ -1.87% (-2.07)
Vol: 5.4M
52W: $87.11 - $139.41
Market Cap: 153.79B
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 471
52W: $10.70 - $67.45
AUM: 4.57M
ASTS (Y, F, Z, S) $89.38
▼ -3.60% (-3.34)
5D: ▲ +4.26% (-1.18)
1M: ▲ +31.81% (+21.57)
Vol: 1.7M
52W: $17.50 - $102.79
Market Cap: 32.84B
ABNB (Y, F, Z, S) $134.98
▼ -3.64% (-5.10)
5D: ▼ -1.51% (-3.68)
1M: ▲ +2.40% (+3.17)
Vol: 397.1K
52W: $99.88 - $163.93
Market Cap: 82.64B
AMZU (Y, F, Z, S) $36.92
▼ -3.75% (-1.44)
5D: ▼ -3.17% (-2.68)
1M: ▲ +12.94% (+4.23)
Vol: 392.4K
52W: $20.14 - $47.61
AUM: 360.09M
QBTS (Y, F, Z, S) $27.73
▼ -3.78% (-1.09)
5D: ▼ -8.18% (-1.55)
1M: ▲ +16.81% (+3.99)
Vol: 7.8M
52W: $4.02 - $46.75
Market Cap: 10.05B
ROKU (Y, F, Z, S) $106.28
▼ -3.83% (-4.23)
5D: ▼ -3.64% (-2.58)
1M: ▼ -2.52% (-2.74)
Vol: 284.8K
52W: $52.43 - $116.66
Market Cap: 15.70B
TSLL (Y, F, Z, S) $18.00
▼ -3.95% (-0.74)
5D: ▲ +2.80% (+0.15)
1M: ▼ -16.68% (-3.60)
Vol: 9.5M
52W: $6.01 - $30.05
AUM: 6.00B
PTIR (Y, F, Z, S) $25.76
▼ -3.95% (-1.06)
5D: ▼ -7.04% (-0.47)
1M: ▼ -10.67% (-3.08)
Vol: 580.1K
52W: $5.01 - $38.79
AUM: 589.44M
AVGO (Y, F, Z, S) $340.54
▼ -3.97% (-14.07)
5D: ▼ -0.86% (+8.06)
1M: ▲ +0.41% (+1.38)
Vol: 2.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
DASH (Y, F, Z, S) $208.72
▼ -3.99% (-8.68)
5D: ▼ -9.46% (-15.38)
1M: ▼ -8.04% (-18.26)
Vol: 414.8K
52W: $155.40 - $285.50
Market Cap: 89.96B
PLTU (Y, F, Z, S) $70.75
▼ -4.00% (-2.95)
5D: ▼ -7.15% (-1.41)
1M: ▼ -10.78% (-8.55)
Vol: 276.3K
52W: $13.61 - $105.79
AUM: 454.16M
TQQQ (Y, F, Z, S) $53.31
▼ -4.11% (-2.28)
5D: ▼ -3.36% (-0.88)
1M: ▲ +2.65% (+1.38)
Vol: 24.2M
52W: $17.41 - $60.59
AUM: 29.49B
AMDL (Y, F, Z, S) $15.68
▼ -4.23% (-0.69)
5D: ▲ +5.43% (+1.55)
1M: ▲ +6.22% (+0.92)
Vol: 3.1M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $53.69
▼ -4.25% (-2.38)
5D: ▲ +2.68% (+4.04)
1M: ▲ +30.38% (+12.51)
Vol: 17.6M
52W: $7.21 - $57.63
AUM: 12.68B
BAC (Y, F, Z, S) $52.17
▼ -4.35% (-2.38)
5D: ▼ -6.25% (-4.01)
1M: ▼ -5.72% (-3.17)
Vol: 14.5M
52W: $32.53 - $57.55
Market Cap: 394.43B
RCL (Y, F, Z, S) $278.94
▼ -4.38% (-12.78)
5D: ▼ -7.76% (-25.39)
1M: ▼ -2.55% (-7.30)
Vol: 371.8K
52W: $162.49 - $364.14
Market Cap: 76.07B
WEBL (Y, F, Z, S) $25.72
▼ -4.42% (-1.19)
5D: ▼ -8.50% (-1.48)
1M: ▼ -4.63% (-1.25)
Vol: 41.0K
52W: $11.65 - $35.24
AUM: 116.19M
TECL (Y, F, Z, S) $117.59
▼ -4.55% (-5.61)
5D: ▼ -4.82% (-0.23)
1M: ▲ +3.05% (+3.48)
Vol: 257.7K
52W: $30.54 - $146.37
AUM: 3.99B
ISRG (Y, F, Z, S) $535.59
▼ -4.67% (-26.23)
5D: ▼ -9.57% (-49.49)
1M: ▼ -4.28% (-23.93)
Vol: 502.2K
52W: $425.00 - $616.00
Market Cap: 191.89B
INTU (Y, F, Z, S) $576.95
▼ -4.68% (-28.34)
5D: ▼ -11.23% (-74.60)
1M: ▼ -11.70% (-76.45)
Vol: 619.8K
52W: $529.06 - $810.72
Market Cap: 160.52B
USD (Y, F, Z, S) $53.75
▼ -4.68% (-2.64)
5D: ▼ -3.93% (+0.20)
1M: ▲ +9.63% (+4.72)
Vol: 212.8K
52W: $12.51 - $64.79
AUM: 1.69B
BNKU (Y, F, Z, S) $32.99
▼ -4.81% (-1.67)
5D: ▼ -10.66% (-4.26)
1M: ▼ -2.11% (-0.71)
Vol: 15.7K
52W: $8.51 - $39.33
AUM: 33.79M
ARM (Y, F, Z, S) $102.65
▼ -4.82% (-5.19)
5D: ▼ -11.27% (-10.43)
1M: ▼ -17.47% (-21.72)
Vol: 1.2M
52W: $80.00 - $183.16
Market Cap: 108.94B
🟠 BE (Y, F, Z, S) $133.00
▼ -4.84% (-6.77)
5D: ▲ +23.15% (+11.16)
1M: ▲ +48.47% (+43.42)
Vol: 2.4M
52W: $15.15 - $147.86
Market Cap: 31.46B
NVDU (Y, F, Z, S) $110.71
▼ -4.88% (-5.68)
5D: ▼ -8.48% (-5.00)
1M: ▲ +4.14% (+4.40)
Vol: 88.4K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $82.72
▼ -4.88% (-4.24)
5D: ▼ -8.53% (-3.71)
1M: ▲ +4.11% (+3.27)
Vol: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
OKLO (Y, F, Z, S) $92.33
▼ -4.90% (-4.76)
5D: ▼ -5.40% (-5.27)
1M: ▲ +12.15% (+10.00)
Vol: 2.7M
52W: $17.42 - $193.84
Market Cap: 14.43B
SHOP (Y, F, Z, S) $158.96
▼ -5.06% (-8.48)
5D: ▼ -4.67% (-9.32)
1M: ▼ -0.56% (-0.89)
Vol: 938.8K
52W: $69.84 - $182.19
Market Cap: 206.90B
WFC (Y, F, Z, S) $88.79
▼ -5.10% (-4.77)
5D: ▼ -5.83% (-6.81)
1M: ▼ -4.42% (-4.11)
Vol: 6.6M
52W: $57.46 - $97.76
Market Cap: 284.43B
FNGU (Y, F, Z, S) $23.81
▼ -5.33% (-1.34)
5D: ▼ -6.26% (-0.84)
1M: ▼ -5.67% (-1.43)
Vol: 968.6K
52W: $7.95 - $34.14
Market Cap: N/A
AFRM (Y, F, Z, S) $71.59
▼ -5.77% (-4.38)
5D: ▼ -13.80% (-10.02)
1M: ▲ +9.03% (+5.93)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 23.63B
BULZ (Y, F, Z, S) $269.07
▼ -5.84% (-16.69)
5D: ▼ -0.70% (+9.67)
1M: ▲ +9.32% (+22.93)
Vol: 69.9K
52W: $57.00 - $335.58
AUM: 2.20B
LITE (Y, F, Z, S) $339.55
▼ -6.03% (-21.78)
5D: ▼ -13.57% (-8.71)
1M: ▲ +1.45% (+4.86)
Vol: 608.1K
52W: $45.65 - $402.80
Market Cap: 24.08B
ORCX (Y, F, Z, S) $17.34
▼ -6.17% (-1.14)
5D: ▲ +3.03% (+1.07)
1M: ▲ +10.24% (+1.61)
Vol: 706.5K
52W: $9.05 - $60.53
AUM: 293.45M
ALAB (Y, F, Z, S) $169.40
▼ -6.18% (-11.15)
5D: ▲ +2.19% (+12.68)
1M: ▲ +17.92% (+25.74)
Vol: 749.4K
52W: $47.12 - $262.90
Market Cap: 28.61B
ORCU (Y, F, Z, S) $18.55
▼ -6.31% (-1.25)
5D: ▲ +2.78% (+1.13)
1M: ▲ +10.27% (+1.73)
Vol: 91.5K
52W: $15.42 - $27.57
Market Cap: N/A
CRDO (Y, F, Z, S) $150.74
▼ -6.59% (-10.64)
5D: ▲ +6.91% (+9.15)
1M: ▲ +6.14% (+8.72)
Vol: 758.5K
52W: $29.09 - $213.80
Market Cap: 27.24B
BIIB (Y, F, Z, S) $166.50
▼ -6.62% (-11.80)
5D: ▼ -10.92% (-19.50)
1M: ▼ -5.26% (-9.24)
Vol: 400.6K
52W: $110.04 - $190.20
Market Cap: 24.43B
RIVN (Y, F, Z, S) $17.48
▼ -7.29% (-1.38)
5D: ▼ -12.89% (-2.41)
1M: ▼ -6.55% (-1.23)
Vol: 8.5M
52W: $10.36 - $22.69
Market Cap: 21.42B
AVL (Y, F, Z, S) $42.40
▼ -7.61% (-3.49)
5D: ▼ -2.19% (+1.85)
1M: ▼ -0.85% (-0.36)
Vol: 91.6K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $0.74
▼ -7.67% (-0.06)
5D: ▼ -36.33% (-0.27)
1M: ▼ -42.30% (-0.54)
Vol: 19.1M
52W: $0.25 - $4.10
Market Cap: 423.86M
APP (Y, F, Z, S) $616.83
▼ -7.75% (-51.80)
5D: ▼ -2.54% (+0.30)
1M: ▼ -8.64% (-58.34)
Vol: 891.1K
52W: $200.50 - $745.61
Market Cap: 208.71B
ARMG (Y, F, Z, S) $4.95
▼ -9.84% (-0.54)
5D: ▼ -22.05% (-1.12)
1M: ▼ -33.44% (-2.49)
Vol: 236.8K
52W: $4.09 - $24.69
AUM: 10.53M
SHPU (Y, F, Z, S) $28.07
▼ -10.07% (-3.14)
5D: ▼ -9.65% (-3.62)
1M: ▼ -3.20% (-0.93)
Vol: 10.0K
52W: $21.18 - $38.72
Market Cap: N/A