| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.45 | 16.4M | ▲ +12.37% (+0.60) | ▲ +26.45% (+0.88) | ▲ +21.65% (+0.97) | ▼ -68.80% (-12.02) | ▼ -86.17% (-33.96) | ▲ +41.56% (+1.60) | ▼ -88.35% (-41.33) | ▼ -63.23% $3,677 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.63$4.36$5.09 Width: 33.4% – Above Upper Implied Move ±16.7% $4.68$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 131.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.73 | 20.3K | ▲ +8.43% (+1.69) | ▲ +20.52% (+1.78) | ▲ +14.49% (+2.75) | ▲ +24.31% (+4.25) | ▲ +56.64% (+7.86) | ▲ +24.17% (+4.23) | ▼ -16.81% (-4.39) | ▼ -16.81% $8,319 |
Day $20.62$21.73 52W $10.28$26.12 Bollinger Bands $15.57$18.31$21.05 Width: 29.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.19 | SL: $19.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.32 | 8.1M | ▲ +6.82% (+0.21) | ▼ -28.41% (-0.96) | ▲ +222.52% (+2.29) | ▲ +142.48% (+1.95) | ▲ +111.59% (+1.75) | ▲ +5.80% (+0.18) | ▲ +41.97% (+0.98) | ▼ -97.11% $289 |
Day $2.88$3.33 52W $0.63$5.39 Bollinger Bands $0.21$2.82$5.43 Width: 185.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.94 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +201.0% |
| MSTR ↑ (Y, F, Z, S) | $183.71 | 12.1M | ▲ +6.20% (+10.72) | ▲ +13.52% (+16.74) | ▲ +13.35% (+21.63) | ▼ -38.09% (-113.05) | ▼ -51.84% (-197.74) | ▲ +20.90% (+31.76) | ▼ -46.31% (-158.46) | ▲ +678.70% $77,870 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $147.64$161.93$176.21 Width: 17.6% – Above Upper Implied Move ±8.8% $170.05$197.37 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +160.3% |
| OILU ↑ (Y, F, Z, S) | $27.45 | 53.8K | ▲ +5.32% (+1.39) | ▲ +16.05% (+1.96) | ▲ +16.39% (+3.87) | ▲ +29.14% (+6.19) | ▲ +37.92% (+7.55) | ▲ +19.17% (+4.42) | ▼ -17.63% (-5.87) | ▼ -50.73% $4,927 |
Day $26.26$27.53 52W $15.15$36.46 Bollinger Bands $20.39$23.76$27.12 Width: 28.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.32 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.83 | 2.5M | ▲ +4.82% (+1.28) | ▲ +12.22% (+1.91) | ▲ +18.68% (+4.38) | ▲ +27.22% (+5.95) | ▼ -4.19% (-1.22) | ▲ +19.03% (+4.45) | ▼ -25.37% (-9.46) | ▼ -42.05% $5,795 |
Day $26.84$27.97 52W $19.82$39.24 Bollinger Bands $21.31$24.39$27.47 Width: 25.3% – Above Upper Implied Move ±5.4% $26.55$29.11 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (14d) Confidence: HOLD ATR: $0.81 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.9% |
| ERX ↑ (Y, F, Z, S) | $64.05 | 178.2K | ▲ +4.23% (+2.60) | ▲ +12.90% (+3.61) | ▲ +13.66% (+7.70) | ▲ +22.68% (+11.84) | ▲ +32.75% (+15.80) | ▲ +14.68% (+8.20) | ▲ +4.42% (+2.71) | ▼ -0.87% $9,913 |
Day $62.15$64.13 52W $39.88$65.92 Bollinger Bands $50.95$57.19$63.43 Width: 21.8% – Above Upper Implied Move ±0.3% $63.88$64.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $59.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.36 | 90.3M | ▲ +4.14% (+0.09) | ▼ -3.51% (-0.21) | ▼ -28.27% (-0.93) | ▼ -41.14% (-1.65) | ▼ -87.39% (-16.39) | ▼ -24.47% (-0.77) | ▼ -88.46% (-18.13) | ▼ -99.04% $96 |
Day $2.30$2.37 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.3% – Inside Implied Move ±10.6% $2.15$2.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.61 | 592.0K | ▲ +3.80% (+1.74) | ▲ +32.67% (+7.98) | ▲ +25.37% (+9.63) | ▼ -1.13% (-0.55) | ▲ +73.14% (+20.11) | ▲ +32.12% (+11.57) | ▲ +220.64% (+32.76) | ▲ +25.44% $12,544 |
Day $47.61$48.86 52W $14.79$66.00 Bollinger Bands $32.39$39.16$45.93 Width: 34.6% – Above Upper Implied Move ±3.1% $46.34$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $41.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.21 | 65.1K | ▲ +3.30% (+1.83) | ▲ +29.43% (+10.09) | ▲ +9.33% (+4.88) | ▲ +7.86% (+4.17) | ▼ -22.59% (-16.70) | ▲ +16.78% (+8.22) | ▼ -20.83% (-15.05) | ▲ +149.08% $24,908 |
Day $55.80$57.57 52W $43.75$87.17 Bollinger Bands $44.33$50.89$57.46 Width: 25.8% – Inside Implied Move ±4.7% $54.91$59.51 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +29.8% |
| UNHG ↑ (Y, F, Z, S) | $17.61 | 204.9K | ▲ +3.28% (+0.56) | ▼ -1.68% (-0.80) | ▼ -2.05% (-0.37) | ▼ -14.48% (-2.98) | ▲ +27.66% (+3.82) | ▲ +4.88% (+0.82) | ▲ +27.66% (+3.82) | ▲ +27.66% $12,766 |
Day $17.09$17.62 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.6% – Inside Implied Move ±6.5% $16.64$18.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $15.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $285.65 | 712.9K | ▲ +3.20% (+8.85) | ▲ +4.26% (+3.83) | ▲ +4.00% (+10.99) | ▲ +19.16% (+45.94) | ▼ -3.82% (-11.33) | ▲ +6.47% (+17.35) | ▼ -16.98% (-58.43) | ▲ +4.55% $10,455 |
Day $276.18$287.44 52W $229.40$394.41 Bollinger Bands $260.82$272.99$285.17 Width: 8.9% – Above Upper Implied Move ±3.3% $277.66$293.64 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $271.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.4% |
| CONL ↑ (Y, F, Z, S) | $18.57 | 2.6M | ▲ +3.05% (+0.55) | ▲ +8.15% (+1.49) | ▲ +2.09% (+0.38) | ▼ -48.96% (-17.81) | ▼ -0.11% (-0.02) | ▲ +26.76% (+3.92) | ▼ -49.12% (-17.93) | ▲ +122.41% $22,241 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.82$16.95$19.08 Width: 25.2% – Inside Implied Move ±10.0% $17.00$20.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.57 | 471.2K | ▲ +2.49% (+2.10) | ▲ +2.92% (+0.80) | ▲ +3.00% (+2.52) | ▲ +30.26% (+20.11) | ▲ +19.62% (+14.20) | ▲ +4.30% (+3.57) | ▲ +13.99% (+10.63) | ▲ +44.46% $14,446 |
Day $84.40$86.74 52W $64.70$89.37 Bollinger Bands $81.76$84.44$87.13 Width: 6.4% – Inside Implied Move ±3.8% $83.81$89.33 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $83.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.88 | 464.7K | ▲ +2.48% (+1.47) | ▼ -1.62% (-0.01) | ▲ +10.52% (+5.79) | ▲ +20.90% (+10.52) | ▲ +56.68% (+22.02) | ▲ +12.44% (+6.73) | ▲ +10.34% (+5.70) | ▼ -7.57% $9,243 |
Day $59.20$60.84 52W $31.04$63.63 Bollinger Bands $51.01$57.15$63.29 Width: 21.5% – Inside Implied Move ±3.5% $59.06$62.71 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.4% |
| KHC → (Y, F, Z, S) | $24.02 | 1.1M | ▲ +2.19% (+0.51) | ▲ +4.41% (+0.59) | ▼ -1.94% (-0.48) | ▼ -3.11% (-0.77) | ▼ -12.93% (-3.57) | ▼ -0.93% (-0.23) | ▼ -11.31% (-3.06) | ▼ -34.09% $6,591 |
Day $23.49$24.11 52W $22.91$31.87 Bollinger Bands $22.98$24.00$25.03 Width: 8.5% – Inside Implied Move ±2.2% $23.57$24.48 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.3% |
| XLE ↑ (Y, F, Z, S) | $47.97 | 9.3M | ▲ +2.06% (+0.97) | ▲ +6.29% (+1.42) | ▲ +7.05% (+3.16) | ▲ +12.09% (+5.17) | ▲ +18.91% (+7.63) | ▲ +7.29% (+3.26) | ▲ +8.69% (+3.83) | ▲ +17.81% $11,781 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.68$45.24$47.80 Width: 11.3% – Above Upper Implied Move ±2.6% $46.89$49.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.20 | 1.6M | ▲ +2.03% (+3.33) | ▲ +7.73% (+7.95) | ▲ +11.61% (+17.40) | ▲ +11.15% (+16.77) | ▲ +24.21% (+32.59) | ▲ +9.70% (+14.79) | ▲ +11.50% (+17.25) | ▲ +5.08% $10,508 |
Day $164.27$167.47 52W $127.59$167.47 Bollinger Bands $142.11$154.73$167.34 Width: 16.3% – Inside Implied Move ±2.4% $163.73$170.67 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.7% |
| FANG ↑ (Y, F, Z, S) | $154.15 | 161.9K | ▲ +1.94% (+2.94) | ▲ +9.75% (+6.49) | ▲ +0.06% (+0.09) | ▲ +9.35% (+13.18) | ▲ +15.20% (+20.33) | ▲ +2.54% (+3.82) | ▼ -10.78% (-18.62) | ▲ +19.92% $11,992 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.16$148.52$154.89 Width: 8.6% – Inside Implied Move ±38.7% $103.49$204.81 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| 🟠 CRWG ↗ (Y, F, Z, S) | $4.00 | 6.7M | ▲ +1.78% (+0.07) | ▲ +28.62% (+0.89) | ▲ +35.91% (+1.06) | ▼ -68.81% (-8.82) | ▼ -75.26% (-12.17) | ▲ +47.60% (+1.29) | ▼ -75.26% (-12.17) | ▼ -75.26% $2,474 |
Day $3.98$4.45 52W $2.27$18.40 Bollinger Bands $2.25$3.24$4.24 Width: 61.5% – Inside Implied Move ±14.5% $3.51$4.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.97 | 922.8K | ▲ +1.74% (+2.49) | ▲ +6.54% (+6.60) | ▼ -3.47% (-5.25) | ▼ -2.49% (-3.73) | ▲ +12.03% (+15.68) | ▲ +1.71% (+2.45) | ▲ +4.73% (+6.59) | ▼ -8.46% $9,154 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±5.5% $139.13$152.81 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| TPL ↑ (Y, F, Z, S) | $327.38 | 23.6K | ▲ +1.72% (+5.55) | ▲ +16.34% (+24.43) | ▲ +16.97% (+47.50) | ▲ +6.17% (+19.04) | ▼ -25.80% (-113.84) | ▲ +13.98% (+40.16) | ▼ -25.61% (-112.69) | ▲ +44.59% $14,459 |
Day $323.00$330.00 52W $269.23$485.16 Bollinger Bands $273.35$298.45$323.54 Width: 16.8% – Above Upper Implied Move ±11.2% $296.24$358.52 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $303.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.2% |
| INTC ↑ (Y, F, Z, S) | $48.08 | 34.2M | ▲ +1.67% (+0.79) | ▲ +12.78% (+6.97) | ▲ +28.18% (+10.57) | ▲ +29.42% (+10.93) | ▲ +136.38% (+27.74) | ▲ +30.30% (+11.18) | ▲ +150.42% (+28.88) | ▲ +68.45% $16,845 |
Day $47.55$48.96 52W $17.67$48.96 Bollinger Bands $31.55$39.50$47.44 Width: 40.2% – Above Upper Implied Move ±5.6% $45.80$50.36 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.8% |
| MP ↑ (Y, F, Z, S) | $64.88 | 1.8M | ▲ +1.66% (+1.06) | ▲ +3.80% (+3.82) | ▲ +21.81% (+11.62) | ▼ -27.79% (-24.97) | ▲ +163.94% (+40.30) | ▲ +28.42% (+14.36) | ▲ +234.59% (+45.49) | ▲ +118.37% $21,837 |
Day $62.20$65.81 52W $18.64$100.25 Bollinger Bands $46.66$56.69$66.73 Width: 35.4% – Inside Implied Move ±7.6% $60.70$69.05 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.0% |
| UNH ↑ (Y, F, Z, S) | $339.41 | 813.5K | ▲ +1.64% (+5.48) | ▼ -0.67% (-7.44) | ▼ -0.50% (-1.69) | ▼ -5.39% (-19.33) | ▼ -15.38% (-61.69) | ▲ +2.82% (+9.30) | ▼ -36.04% (-191.26) | ▼ -26.09% $7,391 |
Day $334.32$339.80 52W $231.57$594.32 Bollinger Bands $320.18$334.79$349.39 Width: 8.7% – Inside Implied Move ±2.6% $331.76$347.06 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.16 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| KDP ↑ (Y, F, Z, S) | $28.17 | 467.9K | ▲ +1.64% (+0.45) | ▲ +3.39% (+0.56) | ▼ -2.81% (-0.82) | ▲ +5.49% (+1.47) | ▼ -15.67% (-5.24) | ▲ +1.42% (+0.39) | ▼ -6.68% (-2.02) | ▼ -14.30% $8,570 |
Day $27.68$28.20 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.8% $27.74$28.61 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.2% |
| COIN ↑ (Y, F, Z, S) | $256.76 | 2.3M | ▲ +1.61% (+4.07) | ▲ +4.40% (+11.17) | ▲ +2.53% (+6.34) | ▼ -23.65% (-79.54) | ▲ +24.56% (+50.63) | ▲ +13.54% (+30.62) | ▲ +0.54% (+1.39) | ▲ +374.25% $47,425 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.26$243.30$259.34 Width: 13.2% – Inside Implied Move ±5.0% $245.85$267.67 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $236.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| MDLZ ↑ (Y, F, Z, S) | $56.84 | 748.2K | ▲ +1.61% (+0.90) | ▲ +10.35% (+2.85) | ▲ +5.72% (+3.07) | ▼ -6.97% (-4.26) | ▼ -11.30% (-7.24) | ▲ +5.59% (+3.01) | ▲ +2.69% (+1.49) | ▼ -8.07% $9,193 |
Day $55.73$56.97 52W $51.20$69.94 Bollinger Bands $51.89$54.10$56.30 Width: 8.2% – Above Upper Implied Move ±3.8% $55.03$58.65 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.7% |
| CHTR ↓ (Y, F, Z, S) | $201.07 | 68.9K | ▲ +1.60% (+3.18) | ▼ -2.57% (-8.65) | ▼ -4.04% (-8.46) | ▼ -24.00% (-63.49) | ▼ -47.96% (-185.26) | ▼ -3.68% (-7.68) | ▼ -41.94% (-145.23) | ▼ -48.23% $5,177 |
Day $196.24$201.59 52W $193.00$437.06 Bollinger Bands $200.77$207.45$214.13 Width: 6.4% – Inside Implied Move ±3.8% $194.52$207.61 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $189.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +49.4% |
| PG ↑ (Y, F, Z, S) | $146.55 | 3.8M | ▲ +1.60% (+2.31) | ▲ +6.16% (+5.02) | ▲ +0.98% (+1.42) | ▲ +0.11% (+0.15) | ▼ -8.43% (-13.49) | ▲ +2.26% (+3.24) | ▼ -5.83% (-9.08) | ▲ +5.08% $10,508 |
Day $144.37$146.70 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.04 Width: 6.5% – Inside Implied Move ±2.7% $143.22$149.88 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.4% |
| ENPH ↑ (Y, F, Z, S) | $36.94 | 411.8K | ▲ +1.57% (+0.57) | ▲ +6.49% (+1.51) | ▲ +17.76% (+5.57) | ▼ -1.60% (-0.60) | ▼ -22.57% (-10.77) | ▲ +15.26% (+4.89) | ▼ -43.56% (-28.51) | ▼ -85.29% $1,471 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.55$33.82$37.10 Width: 19.4% – Inside Implied Move ±5.2% $35.29$38.59 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.1% |
| KOSS → (Y, F, Z, S) | $4.38 | 845 | ▲ +1.39% (+0.06) | ▲ +2.34% (+0.07) | ▼ -4.78% (-0.22) | ▼ -18.89% (-1.02) | ▼ -11.16% (-0.55) | ▲ +5.80% (+0.24) | ▼ -34.53% (-2.31) | ▼ -27.00% $7,300 |
Day $4.33$4.38 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.66 | 1.0M | ▲ +1.36% (+0.84) | ▲ +1.62% (+1.30) | ▼ -1.71% (-1.09) | ▼ -16.66% (-12.53) | ▼ -24.23% (-20.04) | ▼ -6.81% (-4.58) | ▼ -9.98% (-6.95) | ▼ -21.30% $7,870 |
Day $61.14$62.93 52W $57.01$97.43 Bollinger Bands $58.95$64.65$70.35 Width: 17.6% – Inside Implied Move ±8.8% $57.95$67.37 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.21 | 294.4K | ▲ +1.34% (+8.13) | ▼ -0.31% (+8.71) | ▲ +6.82% (+39.30) | ▲ +16.63% (+87.74) | ▲ +44.29% (+188.83) | ▲ +6.17% (+35.76) | ▲ +10.84% (+60.18) | ▲ +5.59% $10,559 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.88$591.55$632.23 Width: 13.8% – Inside Implied Move ±2.0% $604.59$625.83 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $588.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| JNJ ↑ (Y, F, Z, S) | $216.48 | 1.4M | ▲ +1.32% (+2.83) | ▲ +4.33% (+10.73) | ▲ +1.08% (+2.31) | ▲ +13.96% (+26.52) | ▲ +41.96% (+63.99) | ▲ +4.60% (+9.53) | ▲ +54.13% (+76.03) | ▲ +37.59% $13,759 |
Day $214.15$216.86 52W $137.89$216.86 Bollinger Bands $201.97$207.91$213.84 Width: 5.7% – Above Upper Implied Move ±0.3% $215.89$217.07 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $209.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -2.1% |
| PM ↑ (Y, F, Z, S) | $167.93 | 674.9K | ▲ +1.26% (+2.08) | ▲ +8.24% (+9.12) | ▲ +6.98% (+10.96) | ▲ +7.44% (+11.63) | ▲ +1.23% (+2.03) | ▲ +4.70% (+7.54) | ▲ +46.76% (+53.51) | ▲ +90.44% $19,044 |
Day $166.56$168.06 52W $113.18$181.91 Bollinger Bands $152.80$160.06$167.32 Width: 9.1% – Above Upper Implied Move ±1.9% $165.21$170.66 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.9% |
| TREE ↑ (Y, F, Z, S) | $63.16 | 37.7K | ▲ +1.20% (+0.75) | ▲ +18.61% (+7.42) | ▲ +25.07% (+12.66) | ▲ +5.27% (+3.16) | ▲ +19.12% (+10.14) | ▲ +18.97% (+10.07) | ▲ +72.76% (+26.60) | ▲ +103.68% $20,368 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.30$54.92$62.55 Width: 27.8% – Above Upper Implied Move ±6.7% $59.59$66.73 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $56.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.8% |
| VZ → (Y, F, Z, S) | $39.46 | 4.1M | ▲ +1.14% (+0.45) | ▲ +0.02% (-0.42) | ▼ -1.62% (-0.65) | ▼ -0.60% (-0.24) | ▼ -3.40% (-1.39) | ▼ -1.45% (-0.58) | ▲ +10.13% (+3.63) | ▲ +18.39% $11,839 |
Day $39.11$39.53 52W $10.42$44.33 Bollinger Bands $39.02$39.66$40.30 Width: 3.2% – Inside Implied Move ±1.6% $38.93$39.98 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $67.05 | 2.2M | ▲ +1.13% (+0.75) | ▲ +6.06% (+1.79) | ▼ -1.08% (-0.73) | ▼ -1.43% (-0.98) | ▲ +18.66% (+10.55) | ▲ +5.24% (+3.34) | ▼ -3.58% (-2.49) | ▼ -44.82% $5,518 |
Day $66.27$67.13 52W $51.34$80.55 Bollinger Bands $56.94$63.27$69.59 Width: 20.0% – Inside Implied Move ±3.5% $65.08$69.02 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $63.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.8% |
| ODFL ↑ (Y, F, Z, S) | $173.55 | 76.3K | ▲ +1.11% (+1.90) | ▲ +4.72% (+2.48) | ▲ +10.22% (+16.09) | ▲ +28.77% (+38.78) | ▲ +16.62% (+24.73) | ▲ +10.68% (+16.75) | ▼ -4.80% (-8.76) | ▲ +12.20% $11,220 |
Day $170.74$174.16 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.94 Width: 15.8% – Inside Implied Move ±2.1% $170.41$176.69 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $165.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| AZN ↑ (Y, F, Z, S) | $95.54 | 873.9K | ▲ +1.10% (+1.03) | ▲ +0.40% (+1.53) | ▲ +4.35% (+3.99) | ▲ +12.63% (+10.71) | ▲ +34.16% (+24.33) | ▲ +3.93% (+3.61) | ▲ +49.28% (+31.54) | ▲ +43.91% $14,391 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.45$92.72$95.99 Width: 7.1% – Inside Implied Move ±2.0% $93.90$97.19 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.30 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 4.9M | ▲ +1.05% (+0.25) | ▼ -0.62% (-0.34) | ▼ -2.01% (-0.48) | ▼ -8.63% (-2.22) | ▼ -10.92% (-2.89) | ▼ -4.10% (-1.01) | ▲ +12.73% (+2.66) | ▲ +43.83% $14,383 |
Day $23.33$23.62 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.9% – Inside Implied Move ±2.2% $23.11$23.98 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.9% |
| DXCM ↑ (Y, F, Z, S) | $70.98 | 350.0K | ▲ +1.04% (+0.73) | ▲ +1.26% (+2.55) | ▲ +7.99% (+5.25) | ▲ +8.52% (+5.57) | ▼ -0.45% (-0.32) | ▲ +6.95% (+4.61) | ▼ -10.34% (-8.19) | ▼ -35.18% $6,482 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.43$67.82$71.22 Width: 10.0% – Inside Implied Move ±4.0% $68.55$73.41 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.8% |
| TXN ↑ (Y, F, Z, S) | $190.41 | 587.5K | ▲ +1.00% (+1.88) | ▲ +2.53% (+1.96) | ▲ +6.99% (+12.44) | ▲ +9.61% (+16.69) | ▲ +21.38% (+33.54) | ▲ +9.75% (+16.92) | ▲ +1.60% (+2.99) | ▲ +18.89% $11,889 |
Day $187.44$190.96 52W $136.55$218.15 Bollinger Bands $168.00$180.92$193.83 Width: 14.3% – Inside Implied Move ±2.6% $186.22$194.60 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $181.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| SCHD ↑ (Y, F, Z, S) | $28.89 | 3.0M | ▲ +0.94% (+0.27) | ▲ +3.55% (+0.47) | ▲ +4.07% (+1.13) | ▲ +8.98% (+2.38) | ▲ +14.93% (+3.75) | ▲ +5.32% (+1.46) | ▲ +9.09% (+2.41) | ▲ +25.57% $12,557 |
Day $28.61$28.91 52W $23.18$28.91 Bollinger Bands $26.97$27.89$28.80 Width: 6.6% – Above Upper Implied Move ±1.4% $28.53$29.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.36 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.90 | 420.3K | ▲ +0.94% (+1.16) | ▲ +11.36% (+7.95) | ▲ +20.18% (+20.97) | ▲ +66.87% (+50.05) | ▲ +450.22% (+102.20) | ▲ +14.90% (+16.20) | ▲ +435.59% (+101.58) | ▲ +607.65% $70,765 |
Day $122.67$125.58 52W $14.90$128.31 Bollinger Bands $96.31$111.42$126.53 Width: 27.1% – Inside Implied Move ±5.2% $119.37$130.43 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 49.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.6% |
| EURL ↑ (Y, F, Z, S) | $44.97 | 3.5K | ▲ +0.87% (+0.39) | ▲ +2.74% (+1.38) | ▲ +12.83% (+5.11) | ▲ +22.78% (+8.34) | ▲ +59.98% (+16.86) | ▲ +9.10% (+3.75) | ▲ +127.03% (+25.16) | ▲ +122.62% $22,262 |
Day $44.45$45.05 52W $17.84$45.25 Bollinger Bands $38.56$42.36$46.15 Width: 17.9% – Inside Implied Move ±1.3% $44.48$45.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.39 | 510.9K | ▲ +0.86% (+0.42) | ▲ +1.13% (-0.81) | ▲ +5.33% (+2.50) | ▲ +11.59% (+5.13) | ▲ +39.76% (+14.05) | ▲ +8.45% (+3.85) | ▲ +11.93% (+5.26) | ▲ +68.41% $16,841 |
Day $49.20$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.94$50.99 Width: 17.3% – Inside Implied Move ±4.1% $47.66$51.12 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| PFE ↗ (Y, F, Z, S) | $25.36 | 8.2M | ▲ +0.83% (+0.21) | ▲ +0.32% (+0.07) | ▼ -4.05% (-1.07) | ▲ +5.81% (+1.39) | ▲ +12.45% (+2.81) | ▲ +1.85% (+0.46) | ▲ +2.97% (+0.73) | ▼ -34.53% $6,547 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.18$25.54 Width: 2.9% – Inside Implied Move ±2.1% $24.91$25.81 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.19 | 6.5M | ▲ +0.82% (+0.71) | ▲ +14.27% (+11.10) | ▲ +21.90% (+15.84) | ▼ -36.66% (-51.05) | ▲ +105.97% (+45.37) | ▲ +23.16% (+16.58) | ▲ +120.49% (+48.19) | ▲ +120.49% $22,049 |
Day $88.00$93.18 52W $33.51$187.00 Bollinger Bands $64.59$77.98$91.38 Width: 34.3% – Inside Implied Move ±6.9% $83.04$93.35 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.51 | SL: $77.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.7% |
| IBM ↗ (Y, F, Z, S) | $305.53 | 337.7K | ▲ +0.78% (+2.37) | ▲ +2.97% (+2.81) | ▼ -1.01% (-3.13) | ▲ +9.43% (+26.32) | ▲ +30.06% (+70.61) | ▲ +3.15% (+9.32) | ▲ +43.94% (+93.26) | ▲ +134.78% $23,478 |
Day $301.50$306.35 52W $209.20$324.90 Bollinger Bands $293.09$302.08$311.08 Width: 6.0% – Inside Implied Move ±2.4% $299.25$311.81 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $291.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.1% |
| AEP ↑ (Y, F, Z, S) | $117.52 | 178.8K | ▲ +0.77% (+0.90) | ▲ +3.36% (+1.59) | ▲ +1.51% (+1.75) | ▼ -0.07% (-0.08) | ▲ +11.05% (+11.69) | ▲ +1.92% (+2.21) | ▲ +28.69% (+26.20) | ▲ +38.86% $13,886 |
Day $116.68$117.66 52W $90.28$124.80 Bollinger Bands $113.52$115.47$117.42 Width: 3.4% – Above Upper Implied Move ±3.3% $114.22$120.82 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.2% |
| HON ↑ (Y, F, Z, S) | $211.85 | 357.5K | ▲ +0.75% (+1.57) | ▲ +6.19% (+6.61) | ▲ +7.29% (+14.40) | ▲ +11.66% (+22.13) | ▲ +8.02% (+15.73) | ▲ +8.59% (+16.76) | ▲ +5.12% (+10.31) | ▲ +12.97% $11,297 |
Day $211.45$214.57 52W $166.32$225.29 Bollinger Bands $190.05$200.72$211.39 Width: 10.6% – Above Upper Implied Move ±0.4% $211.13$212.57 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| PYPL ↓ (Y, F, Z, S) | $56.97 | 2.0M | ▲ +0.73% (+0.41) | ▼ -2.62% (-1.30) | ▼ -6.20% (-3.77) | ▼ -15.99% (-10.85) | ▼ -13.89% (-9.19) | ▼ -2.41% (-1.41) | ▼ -34.50% (-30.00) | ▼ -28.78% $7,122 |
Day $56.27$57.25 52W $55.72$93.03 Bollinger Bands $56.54$58.98$61.41 Width: 8.3% – Inside Implied Move ±2.4% $55.80$58.15 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.43 | 77.4K | ▲ +0.71% (+0.90) | ▼ -0.37% (-1.95) | ▼ -3.32% (-4.37) | ▼ -19.66% (-31.18) | ▼ -30.09% (-54.85) | ▼ -3.38% (-4.46) | ▼ -16.30% (-24.81) | ▲ +12.35% $11,235 |
Day $125.80$127.75 52W $125.80$216.72 Bollinger Bands $125.97$130.66$135.35 Width: 7.2% – Inside Implied Move ±63.5% $58.66$196.20 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.53 | SL: $122.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.8% |
| CSX ↘ (Y, F, Z, S) | $35.88 | 817.6K | ▲ +0.70% (+0.25) | ▲ +2.37% (+0.56) | ▼ -3.50% (-1.30) | ▼ -0.63% (-0.23) | ▲ +29.43% (+8.16) | ▼ -1.02% (-0.37) | ▲ +13.42% (+4.25) | ▲ +14.97% $11,497 |
Day $35.37$35.91 52W $25.91$37.54 Bollinger Bands $34.99$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.8% $34.73$37.03 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.0% |
| ABBV ↓ (Y, F, Z, S) | $222.29 | 638.2K | ▲ +0.70% (+1.54) | ▼ -4.77% (-1.84) | ▼ -2.27% (-5.16) | ▼ -1.74% (-3.93) | ▲ +16.70% (+31.81) | ▼ -2.71% (-6.20) | ▲ +31.05% (+52.67) | ▲ +60.81% $16,081 |
Day $220.41$223.15 52W $160.33$243.06 Bollinger Bands $217.61$225.87$234.13 Width: 7.3% – Inside Implied Move ±2.9% $216.81$227.77 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $211.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| SBUX ↑ (Y, F, Z, S) | $91.18 | 497.0K | ▲ +0.68% (+0.62) | ▲ +5.18% (+3.00) | ▲ +6.77% (+5.78) | ▲ +10.84% (+8.91) | ▲ +9.72% (+8.08) | ▲ +8.28% (+6.97) | ▲ +0.57% (+0.52) | ▼ -8.14% $9,186 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.65 Width: 10.9% – Inside Implied Move ±2.7% $89.07$93.29 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $86.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ⏸️ EXC → (Y, F, Z, S) | $43.59 | 503.0K | ▲ +0.62% (+0.27) | ▲ +1.40% (+0.14) | ▼ -0.64% (-0.28) | ▼ -8.07% (-3.83) | ▼ -4.46% (-2.04) | ▲ +0.00% (+0.00) | ▲ +19.13% (+7.00) | ▲ +12.96% $11,296 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.28 Width: 3.1% – Inside Implied Move ±1.8% $42.93$44.25 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.8% |
| CTAS ↑ (Y, F, Z, S) | $193.90 | 89.8K | ▲ +0.61% (+1.18) | ▲ +3.86% (+3.64) | ▲ +2.89% (+5.45) | ▲ +3.69% (+6.90) | ▼ -6.76% (-14.06) | ▲ +3.10% (+5.83) | ▲ +1.67% (+3.18) | ▲ +79.01% $17,901 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.38$189.72$195.05 Width: 5.6% – Inside Implied Move ±2.5% $189.81$197.99 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.8% |
| XEL ↑ (Y, F, Z, S) | $75.39 | 195.2K | ▲ +0.61% (+0.45) | ▲ +2.97% (+2.01) | ▲ +0.34% (+0.25) | ▼ -7.12% (-5.78) | ▲ +9.25% (+6.39) | ▲ +2.08% (+1.53) | ▲ +21.50% (+13.34) | ▲ +17.61% $11,761 |
Day $74.75$75.39 52W $61.21$82.37 Bollinger Bands $72.20$73.78$75.36 Width: 4.3% – Above Upper Implied Move ±3.4% $73.24$77.55 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2085.88 | 39.1K | ▲ +0.59% (+12.31) | ▼ -3.55% (-93.92) | ▲ +6.06% (+119.12) | ▲ +1.83% (+37.53) | ▼ -8.55% (-194.98) | ▲ +3.56% (+71.62) | ▲ +18.95% (+332.27) | ▲ +94.94% $19,494 |
Day $2050.00$2088.69 52W $1723.90$2645.22 Bollinger Bands $1873.31$2049.72$2226.13 Width: 17.2% – Inside Implied Move ±1.2% $2064.60$2107.16 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $64.01 | SL: $1957.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.30 | 114.1K | ▲ +0.58% (+0.64) | ▼ -1.19% (-3.95) | ▼ -4.40% (-5.08) | ▼ -12.67% (-16.00) | ▼ -22.81% (-32.59) | ▼ -1.68% (-1.88) | ▼ -19.72% (-27.10) | ▲ +2.00% $10,200 |
Day $109.17$110.37 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.1% $108.36$112.24 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| JNUG ↑ (Y, F, Z, S) | $253.00 | 76.1K | ▲ +0.56% (+1.41) | ▲ +10.45% (+21.21) | ▲ +29.17% (+57.13) | ▲ +31.34% (+60.36) | ▲ +282.15% (+186.79) | ▲ +22.49% (+46.46) | ▲ +523.33% (+212.41) | ▲ +521.09% $62,109 |
Day $252.52$263.10 52W $38.31$265.20 Bollinger Bands $188.39$223.88$259.36 Width: 31.7% – Inside Implied Move ±8.5% $234.81$271.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.78 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $828.56 | 17.5K | ▲ +0.56% (+4.58) | ▲ +0.56% (+13.93) | ▲ +0.67% (+5.55) | ▲ +4.72% (+37.37) | ▲ +17.51% (+123.48) | ▲ +1.01% (+8.27) | ▲ +40.14% (+237.33) | ▲ +119.26% $21,926 |
Day $820.13$828.59 52W $568.11$894.75 Bollinger Bands $807.92$821.59$835.26 Width: 3.3% – Inside Implied Move ±2.6% $810.11$847.01 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $799.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| XLB ↑ (Y, F, Z, S) | $48.98 | 2.1M | ▲ +0.51% (+0.25) | ▲ +4.93% (+1.48) | ▲ +9.12% (+4.09) | ▲ +11.00% (+4.85) | ▲ +19.14% (+7.87) | ▲ +8.00% (+3.63) | ▲ +15.88% (+6.71) | ▲ +25.24% $12,524 |
Day $48.75$49.13 52W $36.02$49.13 Bollinger Bands $43.75$46.44$49.14 Width: 11.6% – Inside Implied Move ±13.0% $43.58$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $272.58 | 128.6K | ▲ +0.51% (+1.38) | ▼ -3.75% (-11.60) | ▼ -6.20% (-18.01) | ▲ +1.56% (+4.19) | ▲ +4.49% (+11.70) | ▼ -6.03% (-17.48) | ▲ +16.92% (+39.45) | ▲ +55.96% $15,596 |
Day $271.12$273.45 52W $227.33$295.68 Bollinger Bands $273.84$287.18$300.52 Width: 9.3% – Below Lower Implied Move ±2.0% $267.95$277.21 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $263.59 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.5% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $24.18 | 13.0K | ▲ +0.50% (+0.12) | ▲ +0.12% (-0.34) | ▼ -4.55% (-1.15) | ▼ -2.65% (-0.66) | ▼ -21.18% (-6.50) | ▼ -2.73% (-0.68) | ▲ +5.79% (+1.32) | ▼ -0.56% $9,944 |
Day $24.00$24.26 52W $21.43$31.80 Bollinger Bands $23.96$24.56$25.16 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $38.15 | 1.2M | ▲ +0.49% (+0.19) | ▲ +0.30% (+0.73) | ▲ +2.14% (+0.80) | ▼ -8.51% (-3.55) | ▼ -7.18% (-2.95) | ▲ +2.21% (+0.83) | ▲ +7.22% (+2.57) | ▼ -53.76% $4,624 |
Day $38.08$38.38 52W $32.46$47.44 Bollinger Bands $37.12$37.88$38.63 Width: 4.0% – Inside Implied Move ±1.8% $37.57$38.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.58 | 531.2K | ▲ +0.48% (+0.91) | ▼ -3.40% (-7.33) | ▼ -2.84% (-5.58) | ▼ -15.50% (-34.95) | ▼ -20.15% (-48.09) | ▼ -6.14% (-12.46) | ▼ -9.63% (-20.31) | ▲ +34.21% $13,421 |
Day $189.00$191.31 52W $188.12$273.15 Bollinger Bands $191.31$198.52$205.73 Width: 7.3% – Below Lower Implied Move ±2.3% $186.89$194.27 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $182.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.11 | 107.2K | ▲ +0.46% (+1.02) | ▲ +1.59% (+0.26) | ▲ +2.24% (+4.88) | ▼ -8.36% (-20.36) | ▼ -23.29% (-67.74) | ▼ -0.26% (-0.58) | ▼ -17.87% (-48.53) | ▲ +25.23% $12,523 |
Day $220.31$223.58 52W $196.59$321.24 Bollinger Bands $216.34$221.23$226.11 Width: 4.4% – Inside Implied Move ±2.9% $217.53$228.69 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $215.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| AZO ↑ (Y, F, Z, S) | $3519.82 | 5.2K | ▲ +0.40% (+14.07) | ▲ +6.08% (+205.83) | ▲ +0.89% (+31.11) | ▼ -12.60% (-507.21) | ▼ -5.00% (-185.12) | ▲ +3.78% (+128.32) | ▲ +9.05% (+292.02) | ▲ +49.41% $14,941 |
Day $3495.57$3520.87 52W $3162.00$4388.11 Bollinger Bands $3244.91$3401.84$3558.78 Width: 9.2% – Inside Implied Move ±2.2% $3452.81$3586.84 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.35 | SL: $3385.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| DAL ↘ (Y, F, Z, S) | $69.60 | 1.4M | ▲ +0.39% (+0.27) | ▼ -2.86% (-1.69) | ▼ -2.34% (-1.67) | ▲ +13.15% (+8.09) | ▲ +66.98% (+27.92) | ▲ +0.29% (+0.20) | ▲ +6.25% (+4.10) | ▲ +86.99% $18,699 |
Day $68.97$70.74 52W $34.41$73.16 Bollinger Bands $68.51$70.65$72.79 Width: 6.1% – Inside Implied Move ±3.9% $67.27$71.93 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 36.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.7% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $297.35 | 178.6K | ▲ +0.38% (+1.14) | ▲ +1.52% (-1.81) | ▲ +6.03% (+16.91) | ▲ +25.30% (+60.04) | ▲ +56.20% (+106.98) | ▲ +9.64% (+26.15) | ▲ +40.81% (+86.18) | ▲ +87.67% $18,767 |
Day $295.46$298.86 52W $156.76$303.20 Bollinger Bands $261.49$282.59$303.69 Width: 14.9% – Inside Implied Move ±2.6% $290.65$304.05 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $284.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.0% |
| ⏸️ CRWD → (Y, F, Z, S) | $469.79 | 275.1K | ▲ +0.38% (+1.77) | ▼ -1.90% (+5.92) | ▼ -3.63% (-17.68) | ▼ -3.93% (-19.23) | ▲ +9.00% (+38.80) | ▲ +0.22% (+1.03) | ▲ +34.98% (+121.75) | ▲ +349.86% $44,986 |
Day $465.68$476.30 52W $298.00$566.90 Bollinger Bands $453.65$472.22$490.78 Width: 7.9% – Inside Implied Move ±3.1% $457.41$482.17 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.92 | SL: $443.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| BRK-B ↘ (Y, F, Z, S) | $496.94 | 461.6K | ▲ +0.34% (+1.70) | ▲ +0.17% (-2.83) | ▼ -1.86% (-9.44) | ▲ +0.11% (+0.55) | ▼ -7.04% (-37.63) | ▼ -1.14% (-5.71) | ▲ +10.42% (+46.91) | ▲ +57.83% $15,783 |
Day $494.17$497.60 52W $443.92$542.07 Bollinger Bands $493.98$499.49$505.00 Width: 2.2% – Inside Implied Move ±1.3% $491.45$502.43 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $486.04 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.4% |
| GILD → (Y, F, Z, S) | $122.17 | 342.2K | ▲ +0.34% (+0.41) | ▼ -1.75% (+1.50) | ▲ +2.00% (+2.39) | ▲ +3.95% (+4.65) | ▲ +19.67% (+20.08) | ▼ -0.46% (-0.57) | ▲ +38.01% (+33.64) | ▲ +58.96% $15,896 |
Day $121.64$122.59 52W $87.39$127.86 Bollinger Bands $118.42$122.52$126.62 Width: 6.7% – Inside Implied Move ±2.4% $119.66$124.68 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| SHW ↑ (Y, F, Z, S) | $357.14 | 103.7K | ▲ +0.32% (+1.15) | ▲ +7.76% (+16.11) | ▲ +8.73% (+28.68) | ▲ +7.59% (+25.18) | ▲ +3.27% (+11.32) | ▲ +10.22% (+33.11) | ▲ +5.47% (+18.51) | ▲ +48.08% $14,808 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.55$333.64$358.73 Width: 15.0% – Inside Implied Move ±2.4% $349.88$364.39 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $341.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ⏸️ XBI → (Y, F, Z, S) | $124.23 | 1.2M | ▲ +0.31% (+0.38) | ▼ -1.74% (+0.52) | ▲ +1.47% (+1.80) | ▲ +15.01% (+16.22) | ▲ +52.28% (+42.65) | ▲ +1.89% (+2.30) | ▲ +43.89% (+37.89) | ▲ +43.79% $14,379 |
Day $123.46$124.65 52W $66.42$129.12 Bollinger Bands $119.18$123.21$127.25 Width: 6.5% – Inside Implied Move ±2.6% $121.48$126.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 400.3K | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -28.87% (-16.23) | ▲ +26.75% $12,675 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±2.1% $39.28$40.70 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| RTX ↑ (Y, F, Z, S) | $194.66 | 357.1K | ▲ +0.30% (+0.58) | ▲ +4.81% (+7.49) | ▲ +6.89% (+12.55) | ▲ +24.48% (+38.28) | ▲ +56.92% (+70.61) | ▲ +6.14% (+11.26) | ▲ +65.97% (+77.38) | ▲ +111.59% $21,159 |
Day $193.38$194.90 52W $110.77$197.55 Bollinger Bands $176.49$186.11$195.72 Width: 10.3% – Inside Implied Move ±2.5% $190.49$198.83 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| COST ↑ (Y, F, Z, S) | $944.51 | 327.3K | ▲ +0.27% (+2.58) | ▲ +7.02% (+29.20) | ▲ +9.75% (+83.95) | ▼ -0.96% (-9.14) | ▼ -4.37% (-43.14) | ▲ +9.53% (+82.16) | ▲ +3.51% (+32.04) | ▲ +102.17% $20,217 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.89$882.69$947.48 Width: 14.7% – Inside Implied Move ±2.2% $926.44$962.57 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| PCAR ↑ (Y, F, Z, S) | $119.70 | 188.4K | ▲ +0.23% (+0.27) | ▲ +3.82% (+1.50) | ▲ +7.31% (+8.16) | ▲ +27.72% (+25.98) | ▲ +35.62% (+31.44) | ▲ +9.31% (+10.19) | ▲ +11.46% (+12.31) | ▲ +97.57% $19,757 |
Day $119.14$120.30 52W $82.75$120.30 Bollinger Bands $106.61$113.69$120.78 Width: 12.5% – Inside Implied Move ±27.7% $91.53$147.87 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.26 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.22 | 323.4K | ▲ +0.21% (+0.15) | ▲ +0.39% (+0.69) | ▲ +10.49% (+7.04) | ▲ +14.85% (+9.60) | ▲ +65.50% (+29.38) | ▲ +16.49% (+10.50) | ▲ +34.61% (+19.09) | ▲ +7.20% $10,720 |
Day $73.51$74.68 52W $33.33$76.06 Bollinger Bands $59.19$68.26$77.33 Width: 26.6% – Inside Implied Move ±4.6% $71.34$77.11 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| ROP ↓ (Y, F, Z, S) | $427.24 | 31.6K | ▲ +0.21% (+0.88) | ▼ -2.37% (-7.23) | ▼ -3.49% (-15.45) | ▼ -14.33% (-71.47) | ▼ -22.78% (-126.07) | ▼ -3.82% (-16.98) | ▼ -15.79% (-80.10) | ▼ -2.25% $9,775 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.38$441.18$457.99 Width: 7.6% – Inside Implied Move ±4.1% $412.39$442.09 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $414.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.1% |
| ⏸️ TEM → (Y, F, Z, S) | $67.29 | 550.5K | ▲ +0.20% (+0.14) | ▼ -3.56% (-1.07) | ▼ -2.02% (-1.38) | ▼ -26.79% (-24.62) | ▲ +23.94% (+13.00) | ▲ +13.95% (+8.24) | ▲ +111.39% (+35.46) | ▲ +67.17% $16,717 |
Day $66.15$67.98 52W $31.66$104.32 Bollinger Bands $58.89$65.13$71.37 Width: 19.2% – Inside Implied Move ±4.3% $64.80$69.77 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1626.30 | 17.0K | ▲ +0.19% (+3.12) | ▲ +2.90% (+40.70) | ▼ -10.04% (-181.43) | ▼ -0.63% (-10.35) | ▼ -17.09% (-335.20) | ▼ -3.80% (-64.32) | ▼ -16.58% (-323.23) | ▲ +159.01% $25,901 |
Day $1612.00$1635.00 52W $1300.00$2217.60 Bollinger Bands $1553.90$1691.34$1828.78 Width: 16.3% – Inside Implied Move ±3.1% $1583.17$1669.43 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.89 | SL: $1522.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.3% |
| MMM ↑ (Y, F, Z, S) | $169.71 | 270.5K | ▲ +0.17% (+0.29) | ▲ +4.17% (+4.47) | ▲ +2.42% (+4.01) | ▲ +11.06% (+16.90) | ▲ +24.34% (+33.22) | ▲ +6.00% (+9.61) | ▲ +26.02% (+35.04) | ▲ +79.23% $17,923 |
Day $169.00$170.44 52W $120.31$174.69 Bollinger Bands $157.31$163.33$169.36 Width: 7.4% – Above Upper Implied Move ±1.8% $167.16$172.26 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| NAIL ↑ (Y, F, Z, S) | $70.48 | 483.6K | ▲ +0.17% (+0.12) | ▲ +41.13% (+14.32) | ▲ +18.18% (+10.84) | ▲ +9.13% (+5.90) | ▲ +35.54% (+18.48) | ▲ +42.04% (+20.86) | ▼ -19.06% (-16.60) | ▲ +80.80% $18,080 |
Day $68.80$71.30 52W $39.62$103.95 Bollinger Bands $42.29$56.14$69.99 Width: 49.4% – Above Upper Implied Move ±8.1% $65.60$75.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $62.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.91 | 3.1M | ▲ +0.16% (+0.05) | ▲ +1.10% (+0.59) | ▼ -2.71% (-0.80) | ▲ +56.67% (+10.45) | ▲ +229.59% (+20.14) | ▲ +0.29% (+0.09) | ▲ +197.07% (+19.18) | ▲ +118.48% $21,848 |
Day $28.86$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±2.5% $28.30$29.51 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.02 | 192.7K | ▲ +0.15% (+0.49) | ▼ -1.36% (+11.48) | ▼ -6.47% (-23.12) | ▼ -17.22% (-69.46) | ▲ +48.05% (+108.42) | ▼ -5.45% (-19.24) | ▲ +16.28% (+46.76) | ▲ +310.64% $41,064 |
Day $330.00$336.05 52W $160.75$412.23 Bollinger Bands $325.53$350.91$376.29 Width: 14.5% – Inside Implied Move ±3.9% $322.92$345.13 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.98 | SL: $308.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $496.10 | 34.8K | ▲ +0.15% (+0.73) | ▼ -0.39% (-7.37) | ▲ +0.94% (+4.61) | ▲ +3.44% (+16.50) | ▲ +6.24% (+29.13) | ▲ +1.17% (+5.76) | ▼ -4.60% (-23.91) | ▲ +53.95% $15,395 |
Day $490.69$496.10 52W $392.21$574.69 Bollinger Bands $482.66$497.67$512.69 Width: 6.0% – Inside Implied Move ±1.9% $488.05$504.15 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $476.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.3% |
| WMT ↑ (Y, F, Z, S) | $120.53 | 2.8M | ▲ +0.14% (+0.17) | ▲ +6.93% (+7.46) | ▲ +3.20% (+3.74) | ▲ +10.77% (+11.72) | ▲ +26.35% (+25.14) | ▲ +8.19% (+9.12) | ▲ +34.03% (+30.60) | ▲ +159.72% $25,972 |
Day $120.11$121.23 52W $79.27$121.24 Bollinger Bands $108.56$114.10$119.64 Width: 9.7% – Above Upper Implied Move ±2.0% $118.44$122.62 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.6% |
| ⏸️ DIS → (Y, F, Z, S) | $113.14 | 760.0K | ▲ +0.14% (+0.15) | ▲ +0.20% (-1.03) | ▲ +2.39% (+2.65) | ▲ +1.96% (+2.18) | ▲ +25.46% (+22.96) | ▼ -0.56% (-0.63) | ▲ +5.80% (+6.20) | ▲ +15.90% $11,590 |
Day $112.65$113.59 52W $79.22$123.85 Bollinger Bands $110.54$113.21$115.88 Width: 4.7% – Inside Implied Move ±1.9% $111.33$114.94 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| PILL ↘ (Y, F, Z, S) | $12.01 | 9.6K | ▲ +0.13% (+0.02) | ▼ -5.32% (-0.39) | ▼ -2.86% (-0.35) | ▲ +45.89% (+3.78) | ▲ +117.35% (+6.48) | ▼ -2.40% (-0.30) | ▲ +72.38% (+5.04) | ▲ +25.53% $12,553 |
Day $11.89$12.12 52W $3.59$13.33 Bollinger Bands $11.26$12.29$13.31 Width: 16.7% – Inside Implied Move ±5.8% $11.41$12.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $10.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.99 | 5.6K | ▲ +0.12% (+0.08) | ▲ +3.42% (+2.18) | ▲ +24.12% (+12.24) | ▲ +22.36% (+11.51) | ▲ +118.04% (+34.10) | ▲ +15.46% (+8.43) | ▲ +135.55% (+36.25) | ▲ +86.70% $18,670 |
Day $62.68$63.21 52W $19.88$64.40 Bollinger Bands $46.71$56.76$66.80 Width: 35.4% – Inside Implied Move ±8.8% $58.26$67.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.60 | 228.1K | ▲ +0.12% (+0.08) | ▲ +1.03% (-1.00) | ▲ +32.13% (+16.68) | ▲ +7.54% (+4.81) | ▼ -25.36% (-23.31) | ▲ +16.89% (+9.91) | ▼ -38.98% (-43.82) | ▲ +56.69% $15,669 |
Day $67.57$69.03 52W $43.41$144.49 Bollinger Bands $50.47$62.12$73.76 Width: 37.5% – Inside Implied Move ±3.9% $66.32$70.88 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $63.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| AMGN ↘ (Y, F, Z, S) | $324.61 | 76.9K | ▲ +0.10% (+0.31) | ▼ -4.98% (-5.50) | ▼ -0.22% (-0.70) | ▲ +9.96% (+29.40) | ▲ +15.22% (+42.89) | ▼ -0.82% (-2.70) | ▲ +25.49% (+65.93) | ▲ +32.61% $13,261 |
Day $323.55$326.50 52W $255.23$346.38 Bollinger Bands $319.56$328.54$337.52 Width: 5.5% – Inside Implied Move ±2.0% $319.20$330.02 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.69 | 3.3M | ▲ +0.09% (+0.06) | ▲ +5.52% (+2.35) | ▲ +18.51% (+9.33) | ▲ +5.25% (+2.97) | ▼ -7.35% (-4.74) | ▲ +17.33% (+8.81) | ▼ -24.44% (-19.31) | ▼ -9.61% $9,039 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.76$53.32$61.88 Width: 32.1% – Inside Implied Move ±2.7% $58.34$61.05 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -8.1% |
| 🟠 LIN ↑ (Y, F, Z, S) | $443.28 | 211.0K | ▲ +0.09% (+0.38) | ▲ +2.11% (+3.59) | ▲ +6.30% (+26.29) | ▼ -1.44% (-6.48) | ▼ -0.63% (-2.80) | ▲ +3.96% (+16.89) | ▲ +5.14% (+21.67) | ▲ +39.70% $13,970 |
Day $441.93$444.36 52W $387.78$483.05 Bollinger Bands $413.89$430.65$447.40 Width: 7.8% – Inside Implied Move ±1.9% $436.16$450.40 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.91 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| ORLY ↑ (Y, F, Z, S) | $94.71 | 430.9K | ▲ +0.08% (+0.08) | ▲ +4.25% (+3.08) | ▼ -0.45% (-0.43) | ▼ -7.26% (-7.41) | ▲ +1.53% (+1.43) | ▲ +3.84% (+3.50) | ▲ +17.96% (+14.42) | ▲ +75.45% $17,545 |
Day $94.06$94.84 52W $79.70$108.72 Bollinger Bands $89.22$92.20$95.18 Width: 6.5% – Inside Implied Move ±1.9% $93.14$96.28 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.95 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.53 | 11.8M | ▲ +0.03% (+0.02) | ▲ +1.20% (+0.66) | ▲ +7.90% (+4.21) | ▲ +8.38% (+4.45) | ▲ +34.98% (+14.91) | ▲ +5.15% (+2.82) | ▲ +42.76% (+17.23) | ▲ +50.84% $15,084 |
Day $57.46$57.64 52W $37.29$57.97 Bollinger Bands $51.99$55.43$58.86 Width: 12.4% – Inside Implied Move ±1.7% $56.70$58.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.53 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $759.17 | 41.8K | ▲ +0.03% (+0.26) | ▼ -6.54% (-41.84) | ▲ +0.87% (+6.55) | ▲ +31.87% (+183.47) | ▲ +34.01% (+192.67) | ▼ -1.65% (-12.70) | ▲ +10.50% (+72.11) | ▲ +4.84% $10,484 |
Day $755.54$766.64 52W $475.17$821.11 Bollinger Bands $739.41$774.22$809.02 Width: 9.0% – Inside Implied Move ±3.0% $740.07$778.27 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $720.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| INDL ↓ (Y, F, Z, S) | $54.65 | 4.5K | ▲ +0.03% (+0.01) | ▼ -4.33% (-1.44) | ▼ -0.85% (-0.47) | ▼ -4.34% (-2.48) | ▼ -7.09% (-4.17) | ▼ -3.90% (-2.22) | ▼ -0.41% (-0.23) | ▲ +22.34% $12,234 |
Day $54.65$54.71 52W $47.34$63.46 Bollinger Bands $54.00$56.20$58.40 Width: 7.8% – Inside Implied Move ±2.2% $53.62$55.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $309.45 | 250.3K | ▲ +0.00% (+0.01) | ▲ +1.74% (+0.57) | ▼ -2.91% (-9.28) | ▲ +1.98% (+6.02) | ▲ +0.11% (+0.34) | ▲ +1.25% (+3.82) | ▲ +12.46% (+34.29) | ▲ +21.00% $12,100 |
Day $308.66$311.18 52W $270.23$321.79 Bollinger Bands $298.92$309.69$320.47 Width: 7.0% – Inside Implied Move ±1.4% $305.79$313.10 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $301.61 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.6% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 0 | ▼ -0.00% (-0.00) | ▼ -0.35% (+1.10) | ▲ +5.91% (+2.87) | ▼ -8.99% (-5.09) | ▲ +90.24% (+24.42) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.21$50.30$53.38 Width: 12.3% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.01 | 402 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.25 | 793.2K | ▼ -0.01% (-0.01) | ▼ -0.32% (-2.74) | ▲ +7.97% (+7.99) | ▲ +29.80% (+24.85) | ▲ +31.46% (+25.90) | ▲ +2.84% (+2.99) | ▲ +12.71% (+12.21) | ▲ +7.39% $10,739 |
Day $107.95$109.10 52W $71.26$112.90 Bollinger Bands $98.74$105.94$113.13 Width: 13.6% – Inside Implied Move ±2.0% $106.42$110.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $103.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| WDC ↑ (Y, F, Z, S) | $213.97 | 537.4K | ▼ -0.01% (-0.03) | ▲ +7.05% (+26.29) | ▲ +24.37% (+41.93) | ▲ +77.80% (+93.63) | ▲ +428.78% (+173.51) | ▲ +24.21% (+41.70) | ▲ +352.93% (+166.73) | ▲ +661.44% $76,144 |
Day $210.14$216.18 52W $28.72$221.23 Bollinger Bands $156.17$188.21$220.25 Width: 34.0% – Inside Implied Move ±5.4% $204.08$223.86 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 626.4K | ▼ -0.03% (-0.00) | ▼ -3.18% (-0.08) | ▲ +1.63% (+0.05) | ▼ -33.28% (-1.53) | ▲ +3.34% (+0.10) | ▼ -4.39% (-0.14) | ▼ -42.31% (-2.25) | ▼ -97.25% $275 |
Day $3.04$3.12 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±7.5% $2.87$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| ETN ↗ (Y, F, Z, S) | $332.25 | 342.3K | ▼ -0.04% (-0.13) | ▲ +2.97% (+11.67) | ▼ -0.29% (-0.96) | ▼ -12.96% (-49.47) | ▲ +15.03% (+43.41) | ▲ +4.31% (+13.74) | ▼ -1.33% (-4.49) | ▲ +112.99% $21,299 |
Day $330.50$333.68 52W $230.37$398.40 Bollinger Bands $313.01$323.67$334.33 Width: 6.6% – Inside Implied Move ±1.1% $329.12$335.38 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.54 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 106.7K | ▼ -0.04% (-0.08) | ▼ -0.12% (+0.03) | ▲ +0.02% (+0.05) | ▲ +1.84% (+3.69) | ▲ +40.39% (+58.77) | ▼ -0.04% (-0.08) | ▲ +44.78% (+63.18) | ▲ +67.81% $16,781 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.28$205.22 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| LABU ↘ (Y, F, Z, S) | $164.82 | 114.5K | ▼ -0.04% (-0.07) | ▼ -6.25% (+0.39) | ▲ +1.26% (+2.05) | ▲ +40.89% (+47.83) | ▲ +186.07% (+107.20) | ▲ +3.41% (+5.43) | ▲ +110.24% (+86.42) | ▲ +5.02% $10,502 |
Day $163.71$168.22 52W $32.22$186.24 Bollinger Bands $148.92$164.14$179.36 Width: 18.5% – Inside Implied Move ±8.5% $152.97$176.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $143.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.82 | 123.9K | ▼ -0.11% (-0.27) | ▼ -0.22% (+0.93) | ▲ +3.02% (+6.99) | ▲ +10.43% (+22.56) | ▲ +32.58% (+58.69) | ▲ +10.02% (+21.76) | ▲ +15.51% (+32.07) | ▲ +48.32% $14,832 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $211.99$229.38$246.77 Width: 15.2% – Inside Implied Move ±2.7% $233.34$244.30 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $225.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| CRM ↓ (Y, F, Z, S) | $240.79 | 1.6M | ▼ -0.11% (-0.27) | ▼ -9.52% (-19.74) | ▼ -5.27% (-13.38) | ▲ +1.94% (+4.59) | ▼ -9.63% (-25.65) | ▼ -9.11% (-24.12) | ▼ -25.09% (-80.65) | ▲ +64.15% $16,415 |
Day $237.89$242.12 52W $221.60$364.71 Bollinger Bands $244.44$259.35$274.27 Width: 11.5% – Below Lower Implied Move ±2.9% $234.83$246.74 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $227.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.7% |
| ADP ↓ (Y, F, Z, S) | $256.75 | 89.9K | ▼ -0.12% (-0.32) | ▼ -1.73% (-8.92) | ▼ -3.09% (-8.20) | ▼ -9.08% (-25.63) | ▼ -11.74% (-34.15) | ▼ -0.19% (-0.48) | ▼ -10.03% (-28.62) | ▲ +15.85% $11,585 |
Day $256.23$257.66 52W $245.59$324.50 Bollinger Bands $253.11$259.88$266.64 Width: 5.2% – Inside Implied Move ±1.7% $253.13$260.37 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $248.44 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.8% |
| HD ↑ (Y, F, Z, S) | $379.14 | 493.9K | ▼ -0.16% (-0.60) | ▲ +8.62% (+19.58) | ▲ +6.20% (+22.15) | ▼ -1.73% (-6.67) | ▲ +7.56% (+26.64) | ▲ +10.18% (+35.04) | ▼ -1.07% (-4.09) | ▲ +24.93% $12,493 |
Day $374.89$379.49 52W $320.39$424.01 Bollinger Bands $329.95$354.60$379.25 Width: 13.9% – Inside Implied Move ±2.1% $372.24$386.03 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $363.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| XHB ↑ (Y, F, Z, S) | $114.67 | 924.8K | ▼ -0.18% (-0.21) | ▲ +10.51% (+7.04) | ▲ +6.76% (+7.26) | ▲ +6.57% (+7.06) | ▲ +22.70% (+21.21) | ▲ +11.37% (+11.71) | ▲ +8.08% (+8.57) | ▲ +77.71% $17,771 |
Day $114.28$115.28 52W $84.08$120.21 Bollinger Bands $99.06$106.82$114.58 Width: 14.5% – Above Upper Implied Move ±2.4% $112.32$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.68 | 1.5M | ▼ -0.20% (-0.33) | ▲ +2.96% (+3.51) | ▲ +4.62% (+7.23) | ▲ +7.63% (+11.60) | ▲ +26.97% (+34.77) | ▲ +5.52% (+8.56) | ▲ +23.42% (+31.06) | ▲ +68.71% $16,871 |
Day $163.43$164.30 52W $111.56$164.54 Bollinger Bands $151.81$158.34$164.87 Width: 8.2% – Inside Implied Move ±1.2% $162.01$165.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $160.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.96 | 525.1K | ▼ -0.25% (-0.03) | ▲ +2.46% (-0.04) | ▲ +33.42% (+3.50) | ▼ -14.23% (-2.31) | ▼ -44.13% (-11.02) | ▲ +5.40% (+0.72) | ▼ -64.53% (-25.39) | ▼ -19.61% $8,039 |
Day $13.76$14.04 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.9% $13.37$14.54 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.31 | 418.7K | ▼ -0.25% (-0.10) | ▲ +4.20% (+0.51) | ▼ -0.62% (-0.27) | ▲ +0.70% (+0.29) | ▲ +6.47% (+2.57) | ▲ +5.44% (+2.18) | ▲ +17.21% (+6.21) | ▲ +89.21% $18,921 |
Day $42.11$42.53 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±2.3% $41.50$43.13 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $40.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.0% |
| ROST ↑ (Y, F, Z, S) | $192.71 | 77.1K | ▼ -0.27% (-0.52) | ▲ +3.06% (+3.44) | ▲ +4.57% (+8.43) | ▲ +23.03% (+36.08) | ▲ +37.96% (+53.02) | ▲ +6.98% (+12.57) | ▲ +30.67% (+45.23) | ▲ +66.25% $16,625 |
Day $192.23$193.79 52W $121.41$193.79 Bollinger Bands $175.78$184.97$194.15 Width: 9.9% – Inside Implied Move ±2.2% $189.12$196.30 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $260.55 | 5.5M | ▼ -0.31% (-0.80) | ▲ +1.98% (+2.28) | ▲ +3.77% (+9.46) | ▲ +4.43% (+11.06) | ▲ +34.07% (+66.21) | ▲ +5.85% (+14.39) | ▲ +19.92% (+43.27) | ▲ +44.82% $14,482 |
Day $260.19$261.63 52W $170.20$262.89 Bollinger Bands $243.41$253.27$263.14 Width: 7.8% – Inside Implied Move ±0.9% $258.53$262.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.97 | SL: $254.61 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.94 | 4.0M | ▼ -0.31% (-0.00) | ▼ -9.22% (-0.09) | ▼ -9.22% (-0.10) | ▲ +40.91% (+0.27) | ▼ -62.39% (-1.57) | ▲ +15.13% (+0.12) | ▼ -73.99% (-2.69) | ▼ -93.99% $601 |
Day $0.93$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.3% – Inside Implied Move ±11.7% $0.85$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.5% |
| CURE → (Y, F, Z, S) | $114.81 | 1.4K | ▼ -0.33% (-0.38) | ▼ -5.68% (-3.65) | ▲ +1.16% (+1.31) | ▲ +29.38% (+26.07) | ▲ +29.73% (+26.31) | ▲ +2.91% (+3.25) | ▲ +20.55% (+19.58) | ▲ +7.84% $10,784 |
Day $114.88$115.15 52W $65.57$123.80 Bollinger Bands $106.97$113.79$120.61 Width: 12.0% – Inside Implied Move ±5.4% $109.54$120.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.17 | 430.5K | ▼ -0.34% (-0.30) | ▲ +4.38% (+1.03) | ▼ -3.01% (-2.77) | ▲ +2.03% (+1.78) | ▲ +2.91% (+2.52) | ▼ -1.69% (-1.53) | ▲ +21.56% (+15.81) | ▲ +70.04% $17,004 |
Day $87.91$89.38 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.1% $86.81$91.53 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.4% |
| MPWR ↑ (Y, F, Z, S) | $979.90 | 20.9K | ▼ -0.34% (-3.39) | ▲ +2.17% (+20.80) | ▲ +3.39% (+32.10) | ▼ -2.62% (-26.33) | ▲ +67.94% (+396.42) | ▲ +8.11% (+73.54) | ▲ +67.50% (+394.89) | ▲ +149.60% $24,960 |
Day $976.00$987.40 52W $436.42$1121.48 Bollinger Bands $899.63$948.36$997.08 Width: 10.3% – Inside Implied Move ±3.9% $947.49$1012.30 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.18 | SL: $921.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.1% |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 104.8K | ▼ -0.35% (-0.01) | ▲ +0.82% (+0.03) | ▼ -3.70% (-0.16) | ▲ +30.15% (+1.00) | ▲ +3.74% (+0.16) | ▲ +6.84% (+0.28) | ▼ -51.64% (-4.59) | ▼ -61.77% $3,823 |
Day $4.23$4.32 52W $2.50$9.48 Bollinger Bands $3.97$4.29$4.62 Width: 15.2% – Inside Implied Move ±6.3% $4.07$4.52 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.38 | 1.4M | ▼ -0.37% (-0.10) | ▲ +1.70% (+0.17) | ▲ +7.32% (+1.94) | ▲ +1.87% (+0.52) | ▼ -9.02% (-2.81) | ▲ +1.29% (+0.36) | ▼ -14.35% (-4.76) | ▼ -15.11% $8,489 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.85 Width: 5.8% – Inside Implied Move ±2.4% $27.81$28.94 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.6% |
| KO ↑ (Y, F, Z, S) | $70.97 | 2.2M | ▼ -0.38% (-0.27) | ▲ +5.08% (+1.60) | ▲ +0.00% (+0.00) | ▲ +6.54% (+4.36) | ▲ +0.25% (+0.18) | ▲ +1.52% (+1.06) | ▲ +17.77% (+10.71) | ▲ +25.93% $12,593 |
Day $70.81$71.49 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.4% $70.14$71.80 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.1% |
| V ↓ (Y, F, Z, S) | $326.52 | 1.3M | ▼ -0.41% (-1.36) | ▼ -8.25% (-25.71) | ▼ -5.87% (-20.37) | ▼ -5.36% (-18.48) | ▼ -3.87% (-13.16) | ▼ -6.90% (-24.18) | ▲ +6.39% (+19.61) | ▲ +49.77% $14,977 |
Day $326.00$329.44 52W $297.39$374.11 Bollinger Bands $331.80$348.63$365.47 Width: 9.7% – Below Lower Implied Move ±2.1% $320.78$332.27 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.33 | 4.2K | ▼ -0.44% (-0.26) | ▲ +4.22% (+1.75) | ▲ +10.67% (+5.62) | ▲ +17.01% (+8.48) | ▲ +62.65% (+22.47) | ▲ +14.91% (+7.57) | ▲ +8.39% (+4.51) | ▲ +44.90% $14,490 |
Day $58.33$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.51$59.66 Width: 18.9% – Inside Implied Move ±1.0% $57.82$58.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.48 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.39 | 588.2K | ▼ -0.45% (-0.38) | ▼ -1.56% (-3.74) | ▼ -0.03% (-0.03) | ▲ +15.35% (+11.23) | ▲ +24.10% (+16.39) | ▲ +2.93% (+2.40) | ▲ +0.49% (+0.41) | ▲ +33.91% $13,391 |
Day $83.56$84.79 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±5.5% $80.48$88.30 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.72 | 1.6M | ▼ -0.45% (-2.22) | ▼ -0.05% (-2.81) | ▲ +1.16% (+5.60) | ▲ +6.24% (+28.75) | ▲ +22.22% (+89.03) | ▲ +1.90% (+9.15) | ▲ +16.99% (+71.11) | ▲ +52.12% $15,212 |
Day $489.49$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.69$497.59 Width: 4.5% – Inside Implied Move ±1.1% $485.06$494.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $480.45 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.33 | 728.6K | ▼ -0.48% (-0.56) | ▼ -0.65% (-1.15) | ▲ +0.12% (+0.14) | ▲ +1.13% (+1.30) | ▲ +23.05% (+21.79) | ▼ -1.18% (-1.39) | ▲ +23.25% (+21.95) | ▲ +131.69% $23,169 |
Day $116.31$116.83 52W $83.26$118.87 Bollinger Bands $115.58$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.57$118.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $114.36 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.87 | 3.9K | ▼ -0.53% (-0.42) | ▲ +9.05% (+4.89) | ▲ +13.06% (+9.11) | ▲ +20.61% (+13.48) | ▲ +84.15% (+36.04) | ▲ +16.81% (+11.35) | ▲ +52.18% (+27.04) | ▲ +170.28% $27,028 |
Day $78.87$79.61 52W $28.66$79.82 Bollinger Bands $63.44$71.83$80.22 Width: 23.4% – Inside Implied Move ±1.8% $77.68$80.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.10 | 500.1K | ▼ -0.53% (-2.89) | ▼ -6.38% (-37.10) | ▼ -4.61% (-26.18) | ▼ -3.54% (-19.87) | ▲ +0.87% (+4.67) | ▼ -4.90% (-27.92) | ▲ +7.11% (+36.00) | ▲ +47.11% $14,711 |
Day $540.50$545.95 52W $462.92$600.08 Bollinger Bands $548.50$569.72$590.94 Width: 7.4% – Below Lower Implied Move ±0.8% $538.37$545.83 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $520.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1263.37 | 468.9K | ▼ -0.53% (-6.79) | ▲ +2.84% (+69.05) | ▲ +16.14% (+175.55) | ▲ +25.33% (+255.35) | ▲ +90.48% (+600.12) | ▲ +18.09% (+193.51) | ▲ +73.23% (+534.05) | ▲ +97.27% $19,727 |
Day $1261.29$1273.27 52W $574.25$1291.48 Bollinger Bands $947.74$1139.72$1331.71 Width: 33.7% – Inside Implied Move ±3.9% $1221.17$1305.57 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.11 | SL: $1193.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| KSS ↘ (Y, F, Z, S) | $20.37 | 347.6K | ▼ -0.54% (-0.11) | ▼ -1.36% (-1.39) | ▼ -8.16% (-1.81) | ▲ +33.42% (+5.10) | ▲ +206.64% (+13.73) | ▼ -0.20% (-0.04) | ▲ +67.11% (+8.18) | ▼ -14.84% $8,516 |
Day $19.95$20.60 52W $5.88$25.09 Bollinger Bands $19.46$21.39$23.31 Width: 18.0% – Inside Implied Move ±6.0% $19.32$21.42 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| UBER ↗ (Y, F, Z, S) | $84.90 | 1.5M | ▼ -0.60% (-0.51) | ▼ -1.50% (-2.69) | ▲ +3.71% (+3.04) | ▼ -10.18% (-9.62) | ▲ +6.90% (+5.48) | ▲ +3.90% (+3.19) | ▲ +30.94% (+20.06) | ▲ +190.75% $29,075 |
Day $84.65$85.99 52W $60.63$101.99 Bollinger Bands $77.59$82.62$87.65 Width: 12.2% – Inside Implied Move ±2.5% $83.09$86.71 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.2% |
| ALB ↑ (Y, F, Z, S) | $175.81 | 509.8K | ▼ -0.60% (-1.07) | ▲ +8.81% (+17.50) | ▲ +32.97% (+43.59) | ▲ +79.65% (+77.95) | ▲ +200.12% (+117.23) | ▲ +24.30% (+34.37) | ▲ +93.74% (+85.06) | ▼ -24.37% $7,563 |
Day $171.68$178.41 52W $48.70$178.41 Bollinger Bands $125.62$151.11$176.60 Width: 33.7% – Inside Implied Move ±4.9% $168.53$183.09 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $162.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 114.5K | ▼ -0.61% (-0.41) | ▼ -0.03% (-0.12) | ▼ -0.16% (-0.11) | ▲ +10.43% (+6.36) | ▲ +41.49% (+19.75) | ▲ +4.23% (+2.73) | ▲ +69.12% (+27.52) | ▲ +184.84% $28,484 |
Day $67.29$67.84 52W $39.39$68.09 Bollinger Bands $63.95$66.21$68.48 Width: 6.8% – Inside Implied Move ±2.7% $65.78$68.90 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.9% |
| QCOM ↓ (Y, F, Z, S) | $164.27 | 645.4K | ▼ -0.62% (-1.02) | ▼ -8.84% (-17.60) | ▼ -8.36% (-14.99) | ▲ +1.31% (+2.12) | ▲ +13.73% (+19.83) | ▼ -3.97% (-6.78) | ▲ +5.27% (+8.23) | ▲ +46.19% $14,619 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $165.03$174.25$183.47 Width: 10.6% – Below Lower Implied Move ±2.7% $160.50$168.04 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.51 | SL: $155.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.1% |
| ABT ↓ (Y, F, Z, S) | $123.53 | 564.8K | ▼ -0.62% (-0.77) | ▼ -2.76% (-2.65) | ▼ -3.85% (-4.94) | ▼ -4.57% (-5.92) | ▼ -4.49% (-5.81) | ▼ -1.40% (-1.76) | ▲ +11.37% (+12.61) | ▲ +14.97% $11,497 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.25$125.46$127.67 Width: 3.5% – Inside Implied Move ±2.0% $121.39$125.67 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.09 | 10.9K | ▼ -0.62% (-0.65) | ▼ -0.72% (-0.26) | ▲ +1.21% (+1.24) | ▲ +2.38% (+2.42) | ▲ +19.41% (+16.92) | ▲ +1.74% (+1.78) | ▲ +16.08% (+14.42) | ▲ +57.46% $15,746 |
Day $104.00$104.48 52W $74.72$105.41 Bollinger Bands $101.45$103.63$105.80 Width: 4.2% – Inside Implied Move ±2.8% $101.66$106.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.33 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.37 | 3.4M | ▼ -0.64% (-1.68) | ▼ -0.37% (+0.33) | ▼ -5.38% (-14.74) | ▲ +4.12% (+10.27) | ▲ +23.22% (+48.88) | ▼ -4.59% (-12.49) | ▲ +11.69% (+27.14) | ▲ +93.68% $19,368 |
Day $258.82$261.81 52W $168.63$288.62 Bollinger Bands $255.85$268.08$280.31 Width: 9.1% – Inside Implied Move ±1.9% $255.25$263.49 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.0% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 4.8M | ▼ -0.64% (-0.04) | ▼ -11.55% (-0.70) | ▼ -25.66% (-2.00) | ▼ -38.08% (-3.57) | ▼ -80.30% (-23.66) | ▼ -22.01% (-1.64) | ▼ -89.83% (-51.26) | ▼ -94.49% $551 |
Day $5.60$5.82 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±8.3% $5.39$6.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $137.29 | 1.3M | ▼ -0.65% (-0.90) | ▼ -9.02% (-8.90) | ▼ -10.29% (-15.75) | ▼ -23.99% (-43.32) | ▼ -27.19% (-51.28) | ▼ -10.38% (-15.90) | ▼ -33.44% (-68.97) | ▲ +64.13% $16,413 |
Day $136.55$138.17 52W $135.73$239.62 Bollinger Bands $137.90$150.09$162.28 Width: 16.2% – Below Lower Implied Move ±2.8% $133.99$140.59 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.72 | SL: $129.85 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +60.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.88 | 554.2K | ▼ -0.69% (-0.15) | ▼ -1.95% (-0.55) | ▼ -5.50% (-1.22) | ▼ -10.71% (-2.50) | ▼ -23.42% (-6.39) | ▲ +3.96% (+0.80) | ▼ -25.13% (-7.00) | ▼ -4.24% $9,576 |
Day $20.83$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±3.1% $20.33$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.50 | 63.0K | ▼ -0.70% (-0.82) | ▲ +0.18% (+1.77) | ▲ +5.99% (+6.58) | ▲ +4.07% (+4.55) | ▲ +56.92% (+42.26) | ▲ +6.24% (+6.84) | ▲ +49.47% (+38.56) | ▲ +181.78% $28,178 |
Day $116.42$117.02 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.40 Width: 11.7% – Inside Implied Move ±1.3% $115.19$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.85 | 11.5M | ▼ -0.71% (-0.38) | ▼ -3.17% (-2.05) | ▼ -1.74% (-0.95) | ▲ +1.49% (+0.79) | ▲ +11.77% (+5.67) | ▼ -1.69% (-0.92) | ▲ +13.15% (+6.26) | ▲ +57.49% $15,749 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.79$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.4% $53.19$54.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 31% Confidence: HOLD ATR: $0.68 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.86 | 1.2M | ▼ -0.72% (-2.48) | ▼ -0.06% (-0.28) | ▲ +1.64% (+5.48) | ▲ +3.79% (+12.41) | ▲ +25.73% (+69.54) | ▲ +1.37% (+4.59) | ▲ +19.27% (+54.92) | ▲ +77.29% $17,729 |
Day $339.64$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.11 Width: 4.1% – Inside Implied Move ±1.3% $335.99$343.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $335.29 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $451.29 | 58.4K | ▼ -0.74% (-3.38) | ▼ -6.79% (-18.39) | ▼ -0.97% (-4.42) | ▲ +10.64% (+43.39) | ▼ -10.37% (-52.21) | ▼ -0.46% (-2.07) | ▲ +9.63% (+39.63) | ▲ +44.65% $14,465 |
Day $450.34$455.03 52W $362.50$519.68 Bollinger Bands $441.34$458.69$476.05 Width: 7.6% – Inside Implied Move ±1.9% $443.81$458.77 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $431.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| VRT ↗ (Y, F, Z, S) | $171.43 | 541.9K | ▼ -0.75% (-1.29) | ▼ -0.06% (+10.65) | ▲ +5.99% (+9.69) | ▼ -4.99% (-9.01) | ▲ +99.10% (+85.33) | ▲ +5.81% (+9.42) | ▲ +33.13% (+42.66) | ▲ +1049.57% $114,957 |
Day $170.73$175.56 52W $53.55$202.37 Bollinger Bands $152.34$165.91$179.49 Width: 16.4% – Inside Implied Move ±4.3% $165.09$177.77 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $335.59 | 3.7M | ▼ -0.75% (-2.54) | ▼ -1.17% (+8.57) | ▲ +41.36% (+98.19) | ▲ +74.91% (+143.73) | ▲ +337.37% (+258.86) | ▲ +17.58% (+50.18) | ▲ +245.82% (+238.55) | ▲ +498.89% $59,889 |
Day $331.60$337.85 52W $61.42$351.23 Bollinger Bands $222.91$298.52$374.12 Width: 50.7% – Inside Implied Move ±4.5% $322.75$348.43 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $305.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| GEV ↘ (Y, F, Z, S) | $647.13 | 238.7K | ▼ -0.76% (-4.96) | ▼ -2.29% (+18.73) | ▼ -4.95% (-33.72) | ▲ +5.18% (+31.89) | ▲ +74.62% (+276.53) | ▼ -0.91% (-5.96) | ▲ +69.69% (+265.77) | ▲ +394.58% $49,458 |
Day $644.07$654.00 52W $251.66$730.46 Bollinger Bands $616.15$656.12$696.10 Width: 12.2% – Inside Implied Move ±3.5% $627.88$666.38 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.38 | SL: $606.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.73 | 2.5M | ▼ -0.79% (-0.43) | ▲ +6.02% (+1.38) | ▲ +10.53% (+5.12) | ▲ +8.48% (+4.20) | ▲ +108.40% (+27.95) | ▲ +17.98% (+8.19) | ▲ +32.64% (+13.22) | ▲ +43.83% $14,383 |
Day $53.42$54.31 52W $17.89$55.10 Bollinger Bands $44.08$49.60$55.13 Width: 22.3% – Inside Implied Move ±4.4% $51.73$55.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.73 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.32 | 505.5K | ▼ -0.80% (-1.53) | ▼ -2.36% (-1.48) | ▲ +1.85% (+3.44) | ▼ -8.41% (-17.38) | ▲ +1.43% (+2.67) | ▲ +2.78% (+5.12) | ▲ +10.99% (+18.74) | ▲ +166.65% $26,665 |
Day $188.88$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.23$193.78 Width: 7.0% – Inside Implied Move ±2.5% $185.25$193.39 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.82 | 15.4K | ▼ -0.81% (-0.28) | ▲ +1.59% (+0.52) | ▲ +7.32% (+2.38) | ▼ -10.43% (-4.05) | ▲ +45.12% (+10.83) | ▲ +7.16% (+2.33) | ▲ +41.46% (+10.20) | ▲ +159.57% $25,957 |
Day $34.55$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.63$36.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.84 | 1.7M | ▼ -0.81% (-5.19) | ▼ -0.21% (-1.22) | ▲ +1.39% (+8.65) | ▲ +3.79% (+23.14) | ▲ +25.30% (+127.80) | ▲ +0.91% (+5.71) | ▲ +19.68% (+104.08) | ▲ +80.35% $18,035 |
Day $632.46$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.07$643.51 Width: 3.9% – Inside Implied Move ±1.3% $625.85$639.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $624.27 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.08 | 13.9M | ▼ -0.82% (-5.70) | ▼ -0.22% (-1.43) | ▲ +1.38% (+9.35) | ▲ +3.75% (+24.86) | ▲ +25.21% (+138.54) | ▲ +0.90% (+6.16) | ▲ +19.58% (+112.64) | ▲ +79.95% $17,995 |
Day $687.69$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.74 Width: 3.9% – Inside Implied Move ±0.6% $684.33$691.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $678.74 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.04 | 823.8K | ▼ -0.84% (-5.83) | ▼ -0.23% (-1.51) | ▲ +1.36% (+9.30) | ▲ +3.77% (+25.12) | ▲ +25.28% (+139.44) | ▲ +0.89% (+6.10) | ▲ +19.65% (+113.47) | ▲ +80.38% $18,038 |
Day $690.73$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.24$702.79 Width: 3.9% – Inside Implied Move ±1.0% $685.28$696.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $681.72 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.91 | 122.8K | ▼ -0.86% (-0.51) | ▼ -0.22% (-0.73) | ▲ +1.80% (+1.04) | ▲ +11.00% (+5.84) | ▲ +42.00% (+17.43) | ▲ +3.61% (+2.05) | ▲ +25.43% (+11.95) | ▲ +80.89% $18,089 |
Day $58.83$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.77 Width: 8.4% – Inside Implied Move ±2.1% $57.86$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $630.86 | 162.4K | ▼ -0.89% (-5.67) | ▲ +5.76% (+22.73) | ▲ +6.97% (+41.10) | ▲ +18.47% (+98.34) | ▲ +106.57% (+325.46) | ▲ +10.12% (+57.99) | ▲ +72.35% (+264.82) | ▲ +159.10% $25,910 |
Day $630.70$638.92 52W $264.29$644.59 Bollinger Bands $549.32$595.52$641.72 Width: 15.5% – Inside Implied Move ±2.8% $615.85$645.87 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.12 | SL: $602.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.9% |
| BX ↘ (Y, F, Z, S) | $153.85 | 272.0K | ▼ -0.90% (-1.40) | ▲ +0.17% (-1.45) | ▲ +2.34% (+3.51) | ▼ -5.30% (-8.61) | ▲ +16.94% (+22.29) | ▼ -0.18% (-0.29) | ▼ -6.33% (-10.39) | ▲ +96.15% $19,615 |
Day $153.42$154.85 52W $113.15$188.42 Bollinger Bands $149.85$155.63$161.41 Width: 7.4% – Inside Implied Move ±2.7% $150.30$157.41 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $146.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.0% |
| ⏸️ UAL → (Y, F, Z, S) | $113.36 | 392.9K | ▼ -0.92% (-1.05) | ▼ -2.78% (-2.11) | ▲ +5.25% (+5.66) | ▲ +8.95% (+9.31) | ▲ +64.45% (+44.43) | ▲ +1.38% (+1.54) | ▲ +5.28% (+5.69) | ▲ +121.40% $22,140 |
Day $112.50$114.90 52W $52.00$119.21 Bollinger Bands $110.02$114.03$118.04 Width: 7.0% – Inside Implied Move ±4.0% $109.50$117.21 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $107.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.7% |
| ADBE ↓ (Y, F, Z, S) | $307.06 | 633.8K | ▼ -0.93% (-2.87) | ▼ -9.18% (-31.98) | ▼ -12.56% (-44.09) | ▼ -7.13% (-23.57) | ▼ -17.23% (-63.92) | ▼ -12.27% (-42.93) | ▼ -25.60% (-105.65) | ▼ -10.84% $8,916 |
Day $306.13$309.73 52W $306.13$465.70 Bollinger Bands $312.25$342.16$372.07 Width: 17.5% – Below Lower Implied Move ±0.8% $304.87$309.25 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.39 | SL: $290.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.5% |
| TTWO ↘ (Y, F, Z, S) | $245.10 | 62.2K | ▼ -0.97% (-2.39) | ▼ -4.51% (-7.28) | ▲ +0.22% (+0.54) | ▼ -6.27% (-16.40) | ▲ +6.24% (+14.39) | ▼ -4.27% (-10.93) | ▲ +36.14% (+65.07) | ▲ +134.45% $23,445 |
Day $244.52$246.68 52W $178.65$264.79 Bollinger Bands $241.20$250.94$260.68 Width: 7.8% – Inside Implied Move ±2.4% $240.06$250.14 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| SMCI ↘ (Y, F, Z, S) | $28.32 | 6.7M | ▼ -0.98% (-0.28) | ▼ -5.63% (-1.58) | ▼ -9.72% (-3.05) | ▼ -47.50% (-25.62) | ▼ -21.33% (-7.68) | ▼ -3.25% (-0.95) | ▼ -7.24% (-2.21) | ▲ +233.84% $33,384 |
Day $27.75$28.68 52W $25.71$66.44 Bollinger Bands $28.47$30.13$31.80 Width: 11.1% – Below Lower Implied Move ±5.0% $27.12$29.52 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.8% |
| AXON ↑ (Y, F, Z, S) | $635.22 | 35.2K | ▼ -0.98% (-6.29) | ▲ +2.31% (+22.24) | ▲ +15.12% (+83.43) | ▼ -1.51% (-9.77) | ▲ +3.94% (+24.09) | ▲ +11.85% (+67.29) | ▲ +9.56% (+55.42) | ▲ +244.35% $34,435 |
Day $630.88$639.99 52W $469.24$885.92 Bollinger Bands $537.64$595.23$652.83 Width: 19.4% – Inside Implied Move ±3.7% $615.46$654.99 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.16 | SL: $594.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| IDXX ↑ (Y, F, Z, S) | $706.93 | 15.6K | ▼ -1.00% (-7.11) | ▼ -1.07% (-5.46) | ▲ +0.91% (+6.38) | ▲ +10.60% (+67.78) | ▲ +61.78% (+269.96) | ▲ +4.49% (+30.40) | ▲ +68.87% (+288.30) | ▲ +47.22% $14,722 |
Day $705.31$710.30 52W $356.14$769.98 Bollinger Bands $667.38$696.96$726.53 Width: 8.5% – Inside Implied Move ±3.4% $686.38$727.48 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $677.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| JPM ↓ (Y, F, Z, S) | $307.79 | 2.8M | ▼ -1.00% (-3.11) | ▼ -5.87% (-22.00) | ▼ -3.39% (-10.79) | ▲ +1.14% (+3.47) | ▲ +27.62% (+66.61) | ▼ -4.05% (-12.98) | ▲ +26.92% (+65.29) | ▲ +134.70% $23,470 |
Day $307.62$311.76 52W $199.32$335.87 Bollinger Bands $306.94$322.03$337.13 Width: 9.4% – Inside Implied Move ±2.0% $302.64$312.94 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.32 | SL: $295.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.57 | 1.1M | ▼ -1.01% (-0.60) | ▼ -0.61% (-0.15) | ▲ +1.99% (+1.15) | ▲ +5.05% (+2.81) | ▲ +24.11% (+11.38) | ▲ +0.77% (+0.45) | ▲ +17.36% (+8.66) | ▲ +89.21% $18,921 |
Day $58.54$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.73 Width: 4.5% – Inside Implied Move ±0.8% $58.15$58.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $439.64 | 92.4K | ▼ -1.03% (-4.57) | ▲ +0.63% (+26.46) | ▲ +0.89% (+3.88) | ▲ +0.65% (+2.82) | ▲ +50.48% (+147.48) | ▲ +4.19% (+17.69) | ▲ +37.59% (+120.11) | ▲ +197.76% $29,776 |
Day $438.72$446.89 52W $226.91$473.87 Bollinger Bands $413.79$430.94$448.08 Width: 8.0% – Inside Implied Move ±3.2% $427.56$451.71 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.28 | SL: $415.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ AEO → (Y, F, Z, S) | $26.42 | 547.7K | ▼ -1.03% (-0.27) | ▼ -2.34% (-1.21) | ▼ -1.76% (-0.47) | ▲ +74.23% (+11.25) | ▲ +151.53% (+15.91) | ▲ +0.62% (+0.16) | ▲ +72.18% (+11.07) | ▲ +86.89% $18,689 |
Day $26.06$26.95 52W $9.04$28.33 Bollinger Bands $25.71$26.83$27.95 Width: 8.4% – Inside Implied Move ±5.6% $25.15$27.68 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.4% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.07 | 1.0M | ▼ -1.06% (-0.58) | ▼ -0.64% (-0.18) | ▲ +1.31% (+0.70) | ▲ +3.07% (+1.61) | ▲ +24.93% (+10.79) | ▲ +0.39% (+0.21) | ▲ +20.12% (+9.06) | ▲ +42.71% $14,271 |
Day $54.04$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.18 Width: 3.9% – Inside Implied Move ±1.4% $53.45$54.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $315.03 | 184.6K | ▼ -1.07% (-3.41) | ▲ +2.20% (+30.56) | ▲ +10.60% (+30.20) | ▲ +43.98% (+96.23) | ▲ +290.36% (+234.33) | ▲ +14.39% (+39.64) | ▲ +252.02% (+225.54) | ▲ +504.60% $60,460 |
Day $314.00$322.73 52W $62.49$332.00 Bollinger Bands $261.57$294.15$326.73 Width: 22.2% – Inside Implied Move ±5.5% $300.30$329.76 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.53 | SL: $279.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.6% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 5.4M | ▼ -1.11% (-0.02) | ▲ +4.75% (+0.14) | ▼ -19.18% (-0.38) | ▼ -43.54% (-1.23) | ▼ -40.59% (-1.09) | ▲ +2.06% (+0.03) | ▼ -50.86% (-1.65) | ▼ -97.38% $262 |
Day $1.58$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±8.2% $1.48$1.70 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +89.0% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1065.18 | 347.1K | ▼ -1.11% (-12.01) | ▼ -3.87% (-20.01) | ▲ +0.28% (+2.99) | ▲ +29.06% (+239.82) | ▲ +21.02% (+185.02) | ▼ -0.88% (-9.50) | ▲ +44.06% (+325.79) | ▲ +204.91% $30,491 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1040.88$1071.33$1101.77 Width: 5.7% – Inside Implied Move ±3.1% $1037.02$1093.34 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1008.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.33 | 93.2K | ▼ -1.12% (-3.63) | ▲ +0.02% (-5.58) | ▲ +3.51% (+10.84) | ▲ +20.25% (+53.77) | ▲ +34.24% (+81.45) | ▲ +2.93% (+9.09) | ▲ +16.65% (+45.57) | ▲ +104.42% $20,442 |
Day $317.46$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.72$328.03 Width: 7.8% – Inside Implied Move ±2.7% $312.08$326.58 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $307.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.60 | 3.0M | ▼ -1.13% (-0.98) | ▲ +1.81% (+2.52) | ▲ +54.48% (+30.19) | ▲ +23.57% (+16.33) | ▲ +282.14% (+63.20) | ▲ +22.71% (+15.84) | ▲ +254.30% (+61.44) | ▲ +1462.04% $156,204 |
Day $84.50$87.30 52W $14.71$89.87 Bollinger Bands $54.90$75.25$95.60 Width: 54.1% – Inside Implied Move ±7.3% $80.26$90.94 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.1% |
| SEDG ↑ (Y, F, Z, S) | $33.92 | 133.6K | ▼ -1.14% (-0.39) | ▲ +11.14% (+3.66) | ▲ +18.85% (+5.38) | ▼ -16.31% (-6.61) | ▲ +164.17% (+21.08) | ▲ +17.57% (+5.07) | ▲ +138.04% (+19.67) | ▼ -89.41% $1,059 |
Day $33.82$34.64 52W $11.00$48.60 Bollinger Bands $26.94$30.81$34.68 Width: 25.1% – Inside Implied Move ±8.1% $31.60$36.24 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| SNOW ↓ (Y, F, Z, S) | $206.95 | 763.1K | ▼ -1.17% (-2.44) | ▼ -11.37% (-16.84) | ▼ -3.87% (-8.33) | ▼ -14.08% (-33.91) | ▲ +29.06% (+46.60) | ▼ -5.66% (-12.41) | ▲ +26.64% (+43.54) | ▲ +42.02% $14,202 |
Day $204.31$208.26 52W $120.10$280.67 Bollinger Bands $208.60$221.57$234.53 Width: 11.7% – Below Lower Implied Move ±3.1% $201.47$212.42 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.30 | 2.3M | ▼ -1.18% (-3.91) | ▲ +2.70% (+9.29) | ▲ +13.75% (+39.56) | ▲ +7.70% (+23.41) | ▲ +100.89% (+164.37) | ▲ +7.70% (+23.41) | ▲ +64.66% (+128.53) | ▲ +285.37% $38,537 |
Day $326.68$329.85 52W $132.98$336.42 Bollinger Bands $273.49$307.68$341.87 Width: 22.2% – Inside Implied Move ±4.7% $314.34$340.26 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| KKR ↓ (Y, F, Z, S) | $128.54 | 559.7K | ▼ -1.18% (-1.54) | ▼ -1.75% (-5.10) | ▼ -4.65% (-6.27) | ▲ +3.44% (+4.27) | ▲ +12.91% (+14.69) | ▲ +0.83% (+1.06) | ▼ -10.01% (-14.30) | ▲ +145.73% $24,573 |
Day $126.23$129.53 52W $85.77$169.44 Bollinger Bands $126.78$131.41$136.05 Width: 7.1% – Inside Implied Move ±4.2% $123.99$133.09 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $121.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.3% |
| CSCO ↓ (Y, F, Z, S) | $74.54 | 1.2M | ▼ -1.23% (-0.93) | ▼ -0.24% (+0.58) | ▼ -4.23% (-3.29) | ▲ +7.79% (+5.39) | ▲ +32.27% (+18.19) | ▼ -2.71% (-2.08) | ▲ +28.69% (+16.62) | ▲ +68.80% $16,880 |
Day $74.35$75.11 52W $51.21$80.39 Bollinger Bands $73.32$76.12$78.92 Width: 7.4% – Inside Implied Move ±1.1% $73.85$75.23 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.6% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.42 | 277.6K | ▼ -1.26% (-0.96) | ▲ +6.27% (+2.45) | ▲ +17.52% (+11.24) | ▲ +13.53% (+8.99) | ▲ +47.15% (+24.17) | ▲ +16.41% (+10.63) | ▲ +99.01% (+37.52) | ▲ +207.17% $30,717 |
Day $75.27$76.00 52W $37.66$77.11 Bollinger Bands $59.18$68.46$77.74 Width: 27.1% – Inside Implied Move ±2.6% $73.72$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.98 | 50.0K | ▼ -1.27% (-1.19) | ▼ -0.78% (-0.37) | ▲ +1.41% (+1.28) | ▲ +3.32% (+2.96) | ▲ +34.64% (+23.67) | ▲ +0.64% (+0.58) | ▲ +23.33% (+17.40) | ▲ +115.93% $21,593 |
Day $91.94$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.06 Width: 4.3% – Inside Implied Move ±1.7% $90.62$93.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $90.24 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $99.87 | 681.4K | ▼ -1.30% (-1.31) | ▼ -2.03% (-1.47) | ▲ +4.81% (+4.59) | ▲ +6.17% (+5.80) | ▲ +23.99% (+19.32) | ▼ -0.04% (-0.04) | ▲ +39.74% (+28.40) | ▲ +24.95% $12,495 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.46$100.60$104.74 Width: 8.2% – Inside Implied Move ±2.0% $98.20$101.53 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $96.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| AXP ↓ (Y, F, Z, S) | $353.28 | 367.6K | ▼ -1.32% (-4.72) | ▼ -6.59% (-29.70) | ▼ -7.45% (-28.44) | ▲ +7.08% (+23.35) | ▲ +33.27% (+88.19) | ▼ -4.29% (-15.85) | ▲ +18.87% (+56.08) | ▲ +138.21% $23,821 |
Day $352.19$356.96 52W $218.83$386.63 Bollinger Bands $357.41$374.44$391.47 Width: 9.1% – Below Lower Implied Move ±3.0% $344.15$362.41 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $338.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.9% |
| VGT ↘ (Y, F, Z, S) | $754.26 | 119.4K | ▼ -1.33% (-10.15) | ▼ -1.55% (-0.55) | ▲ +1.28% (+9.51) | ▲ +0.30% (+2.25) | ▲ +38.05% (+207.89) | ▲ +0.06% (+0.48) | ▲ +24.24% (+147.14) | ▲ +127.75% $22,775 |
Day $753.37$761.49 52W $449.54$806.17 Bollinger Bands $738.60$757.83$777.05 Width: 5.1% – Inside Implied Move ±1.8% $742.46$766.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.40 | SL: $735.45 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.3K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $364.99 | 50.0K | ▼ -1.34% (-4.96) | ▼ -13.61% (-34.40) | ▼ -6.77% (-26.51) | ▼ -22.39% (-105.27) | ▲ +41.92% (+107.80) | ▼ -8.21% (-32.65) | ▲ +51.76% (+124.49) | ▲ +56.16% $15,616 |
Day $364.51$371.60 52W $205.87$495.55 Bollinger Bands $368.94$395.57$422.21 Width: 13.5% – Below Lower Implied Move ±4.7% $350.51$379.48 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.29 | SL: $334.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $617.78 | 7.8M | ▼ -1.35% (-8.46) | ▼ -1.00% (-2.69) | ▲ +1.32% (+8.03) | ▲ +2.72% (+16.33) | ▲ +30.38% (+143.94) | ▲ +0.56% (+3.47) | ▲ +22.93% (+115.25) | ▲ +123.39% $22,339 |
Day $617.25$623.45 52W $400.96$636.19 Bollinger Bands $604.99$618.80$632.60 Width: 4.5% – Inside Implied Move ±0.8% $613.63$621.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $605.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $127.09 | 17.5K | ▼ -1.36% (-1.75) | ▼ -3.03% (-1.65) | ▼ -1.80% (-2.33) | ▼ -5.52% (-7.43) | ▲ +21.62% (+22.59) | ▼ -2.30% (-2.99) | ▲ +7.10% (+8.42) | ▲ +109.41% $20,941 |
Day $126.93$128.38 52W $85.38$143.74 Bollinger Bands $126.72$130.27$133.82 Width: 5.4% – Inside Implied Move ±5.4% $121.29$132.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $123.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 GOOG ↑ (Y, F, Z, S) | $331.83 | 2.5M | ▼ -1.37% (-4.60) | ▲ +2.92% (+5.82) | ▲ +7.28% (+22.51) | ▲ +31.92% (+80.28) | ▲ +105.32% (+170.21) | ▲ +5.75% (+18.03) | ▲ +74.36% (+141.52) | ▲ +262.76% $36,276 |
Day $331.14$335.06 52W $142.27$341.20 Bollinger Bands $297.40$317.22$337.04 Width: 12.5% – Inside Implied Move ±2.2% $325.65$338.01 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.48 | SL: $318.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.28 | 1.1M | ▼ -1.38% (-3.56) | ▼ -1.03% (-1.17) | ▲ +1.29% (+3.24) | ▲ +2.71% (+6.72) | ▲ +30.38% (+59.24) | ▲ +0.54% (+1.36) | ▲ +22.96% (+47.48) | ▲ +123.82% $22,382 |
Day $254.15$256.67 52W $165.07$261.90 Bollinger Bands $249.07$254.77$260.47 Width: 4.5% – Inside Implied Move ±1.6% $250.91$257.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $249.19 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $331.22 | 4.2M | ▼ -1.41% (-4.75) | ▲ +2.87% (+5.78) | ▲ +7.46% (+23.00) | ▲ +32.03% (+80.35) | ▲ +107.38% (+171.50) | ▲ +5.82% (+18.22) | ▲ +75.32% (+142.30) | ▲ +265.56% $36,556 |
Day $330.48$334.64 52W $140.14$340.49 Bollinger Bands $295.99$316.31$336.62 Width: 12.8% – Inside Implied Move ±2.4% $324.57$337.86 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.57 | SL: $318.07 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.55 | 202.0K | ▼ -1.42% (-7.24) | ▼ -2.91% (-9.93) | ▲ +10.97% (+49.88) | ▲ +15.75% (+68.65) | ▲ +9.50% (+43.79) | ▲ +7.42% (+34.83) | ▲ +2.89% (+14.20) | ▲ +49.59% $14,959 |
Day $498.58$505.87 52W $365.74$651.73 Bollinger Bands $440.28$488.18$536.08 Width: 19.6% – Inside Implied Move ±4.0% $487.53$521.58 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| FTEC ↘ (Y, F, Z, S) | $224.80 | 80.3K | ▼ -1.43% (-3.25) | ▼ -1.58% (-0.09) | ▲ +1.29% (+2.87) | ▲ +0.39% (+0.87) | ▲ +38.29% (+62.24) | ▲ +0.06% (+0.13) | ▲ +24.51% (+44.25) | ▲ +129.59% $22,959 |
Day $224.72$227.05 52W $133.64$239.96 Bollinger Bands $220.16$225.96$231.75 Width: 5.1% – Inside Implied Move ±3.2% $218.63$230.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.03 | 6.5M | ▼ -1.43% (-1.29) | ▼ -1.87% (-1.50) | ▼ -5.05% (-4.74) | ▼ -26.01% (-31.30) | ▼ -20.91% (-23.53) | ▼ -5.04% (-4.73) | ▲ +7.47% (+6.19) | ▲ +172.91% $27,291 |
Day $88.84$91.58 52W $82.11$134.12 Bollinger Bands $88.32$92.34$96.37 Width: 8.7% – Inside Implied Move ±2.8% $86.89$91.17 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| SCHG ↘ (Y, F, Z, S) | $32.33 | 1.9M | ▼ -1.43% (-0.47) | ▼ -1.79% (-0.36) | ▲ +0.00% (+0.00) | ▲ +1.35% (+0.43) | ▲ +27.60% (+6.99) | ▼ -0.89% (-0.29) | ▲ +17.98% (+4.93) | ▲ +124.56% $22,456 |
Day $32.30$32.63 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±2.8% $31.57$33.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.34 | 3.7M | ▼ -1.46% (-2.14) | ▼ -1.49% (+0.10) | ▲ +1.59% (+2.26) | ▲ +1.69% (+2.41) | ▲ +38.67% (+40.25) | ▲ +0.26% (+0.37) | ▲ +27.54% (+31.17) | ▲ +125.06% $22,506 |
Day $144.22$145.92 52W $85.84$152.76 Bollinger Bands $140.86$144.83$148.79 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $463.67 | 2.7M | ▼ -1.49% (-7.01) | ▼ -4.10% (-14.44) | ▼ -2.35% (-11.15) | ▼ -9.52% (-48.81) | ▲ +18.30% (+71.73) | ▼ -4.13% (-19.95) | ▲ +12.37% (+51.04) | ▲ +97.52% $19,752 |
Day $463.20$468.20 52W $342.95$553.50 Bollinger Bands $466.68$480.24$493.80 Width: 5.6% – Below Lower Implied Move ±2.3% $454.48$472.85 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.20 | SL: $449.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.2% |
| VUG ↘ (Y, F, Z, S) | $483.89 | 263.3K | ▼ -1.50% (-7.35) | ▼ -1.55% (-4.26) | ▲ +0.32% (+1.52) | ▲ +1.23% (+5.90) | ▲ +28.17% (+106.36) | ▼ -0.81% (-3.97) | ▲ +20.37% (+81.89) | ▲ +117.91% $21,791 |
Day $483.37$488.61 52W $315.12$504.86 Bollinger Bands $478.98$488.91$498.84 Width: 4.1% – Inside Implied Move ±2.3% $474.59$493.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $474.25 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.23 | 158.0K | ▼ -1.52% (-2.49) | ▼ -8.39% (-9.04) | ▼ -18.13% (-35.69) | ▼ -1.42% (-2.31) | ▲ +125.81% (+89.83) | ▼ -7.36% (-12.81) | ▲ +136.09% (+92.94) | ▲ +743.23% $84,323 |
Day $160.45$164.25 52W $60.40$212.75 Bollinger Bands $156.90$175.76$194.62 Width: 21.5% – Inside Implied Move ±3.9% $155.91$166.54 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.13 | SL: $148.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.18 | 308.6K | ▼ -1.54% (-5.05) | ▼ -0.45% (+7.74) | ▲ +7.17% (+21.54) | ▲ +7.47% (+22.40) | ▲ +61.30% (+122.45) | ▲ +4.59% (+14.15) | ▲ +83.20% (+146.32) | ▲ +409.26% $50,926 |
Day $320.42$326.19 52W $158.75$332.79 Bollinger Bands $295.26$314.82$334.38 Width: 12.4% – Inside Implied Move ±1.9% $316.89$327.47 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $307.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ELIL ↘ (Y, F, Z, S) | $27.72 | 9.8K | ▼ -1.56% (-0.44) | ▼ -7.23% (-0.97) | ▼ -0.15% (-0.04) | ▲ +60.57% (+10.46) | ▲ +21.43% (+4.89) | ▼ -1.98% (-0.56) | ▲ +35.22% (+7.22) | ▲ +35.22% $13,522 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.2% $21.54$33.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.40 | 849.7K | ▼ -1.57% (-6.13) | ▲ +0.10% (+6.42) | ▲ +9.55% (+33.59) | ▲ +13.11% (+44.68) | ▲ +83.84% (+175.76) | ▲ +7.02% (+25.27) | ▲ +57.51% (+140.72) | ▲ +243.99% $34,399 |
Day $385.32$389.34 52W $169.58$396.10 Bollinger Bands $337.97$369.51$401.04 Width: 17.1% – Inside Implied Move ±3.1% $375.08$395.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $370.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.73 | 58.3K | ▼ -1.57% (-3.17) | ▼ -1.94% (-1.05) | ▲ +1.07% (+2.11) | ▲ +1.11% (+2.18) | ▲ +39.27% (+56.04) | ▼ -0.48% (-0.95) | ▲ +27.11% (+42.38) | ▲ +154.98% $25,498 |
Day $198.66$200.90 52W $117.42$211.92 Bollinger Bands $195.26$200.38$205.51 Width: 5.1% – Inside Implied Move ±2.0% $195.33$202.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $193.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $240.70 | 1.2M | ▼ -1.57% (-3.85) | ▲ +5.51% (+13.32) | ▲ +17.13% (+35.20) | ▲ +12.48% (+26.70) | ▲ +32.25% (+58.70) | ▲ +10.86% (+23.58) | ▲ +44.11% (+73.68) | ▲ +13.85% $11,385 |
Day $239.80$244.88 52W $128.88$247.40 Bollinger Bands $200.37$222.87$245.37 Width: 20.2% – Inside Implied Move ±2.7% $235.18$246.22 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.47 | SL: $229.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.55 | 966.4K | ▼ -1.59% (-0.59) | ▼ -5.43% (-0.75) | ▲ +0.99% (+0.36) | ▼ -28.47% (-14.55) | ▼ -33.14% (-18.12) | ▼ -3.71% (-1.41) | ▼ -68.70% (-80.21) | ▼ -22.35% $7,765 |
Day $36.52$37.25 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.64 Width: 9.9% – Inside Implied Move ±4.2% $35.23$37.87 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.4% |
| TARK ↑ (Y, F, Z, S) | $55.33 | 5.9K | ▼ -1.60% (-0.90) | ▲ +2.94% (+2.44) | ▲ +7.34% (+3.79) | ▼ -18.06% (-12.20) | ▲ +122.33% (+30.44) | ▲ +13.96% (+6.78) | ▲ +64.63% (+21.72) | ▲ +142.81% $24,281 |
Day $55.26$56.38 52W $14.37$74.00 Bollinger Bands $48.23$52.59$56.96 Width: 16.6% – Inside Implied Move ±18.1% $46.79$63.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.84 | 1.0M | ▼ -1.64% (-0.98) | ▼ -0.57% (-0.29) | ▲ +2.23% (+1.28) | ▲ +5.84% (+3.25) | ▲ +49.17% (+19.40) | ▲ +1.59% (+0.92) | ▲ +30.23% (+13.66) | ▲ +150.11% $25,011 |
Day $58.80$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±2.6% $57.52$60.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.14 | 992.0K | ▼ -1.65% (-1.29) | ▲ +1.29% (+0.54) | ▲ +3.05% (+2.29) | ▲ +12.36% (+8.49) | ▲ +30.19% (+17.89) | ▲ +0.61% (+0.47) | ▲ +53.96% (+27.04) | ▲ +50.99% $15,099 |
Day $76.91$78.69 52W $45.70$78.81 Bollinger Bands $74.64$76.69$78.75 Width: 5.4% – Inside Implied Move ±2.3% $75.65$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.7% |
| DDOG ↓ (Y, F, Z, S) | $123.40 | 361.8K | ▼ -1.67% (-2.10) | ▼ -12.76% (-7.28) | ▼ -13.13% (-18.65) | ▼ -22.88% (-36.62) | ▲ +20.61% (+21.09) | ▼ -9.26% (-12.59) | ▼ -11.33% (-15.76) | ▲ +68.90% $16,890 |
Day $122.60$125.42 52W $81.63$201.69 Bollinger Bands $123.55$135.19$146.83 Width: 17.2% – Below Lower Implied Move ±3.5% $119.73$127.07 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.66 | SL: $114.08 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.3% |
| IGV ↓ (Y, F, Z, S) | $101.62 | 1.0M | ▼ -1.67% (-1.73) | ▼ -4.35% (-2.82) | ▼ -3.58% (-3.77) | ▼ -10.30% (-11.67) | ▲ +5.74% (+5.52) | ▼ -3.85% (-4.07) | ▲ +4.32% (+4.21) | ▲ +90.36% $19,036 |
Day $101.49$103.10 52W $76.68$117.99 Bollinger Bands $101.73$105.78$109.82 Width: 7.6% – Below Lower Implied Move ±2.5% $99.42$103.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 30% Confidence: HOLD ATR: $1.77 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.02 | 2.0M | ▼ -1.75% (-11.08) | ▼ -4.42% (-26.04) | ▼ -4.25% (-27.49) | ▼ -13.52% (-96.95) | ▲ +12.08% (+66.83) | ▼ -6.07% (-40.08) | ▲ +4.66% (+27.63) | ▲ +361.25% $46,125 |
Day $619.60$628.36 52W $478.72$795.06 Bollinger Bands $629.82$654.13$678.43 Width: 7.4% – Below Lower Implied Move ±2.5% $607.10$632.93 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.71 | SL: $594.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.8% |
| TRFK → (Y, F, Z, S) | $64.72 | 32.6K | ▼ -1.78% (-1.18) | ▼ -0.50% (+1.28) | ▲ +1.94% (+1.23) | ▼ -7.97% (-5.61) | ▲ +40.78% (+18.75) | ▲ +1.04% (+0.67) | ▲ +28.79% (+14.47) | ▲ +179.90% $27,990 |
Day $64.71$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.38 Width: 6.1% – Inside Implied Move ±22.7% $52.23$77.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $238.09 | 4.3M | ▼ -1.86% (-4.51) | ▼ -1.44% (-8.20) | ▲ +6.99% (+15.55) | ▲ +10.44% (+22.51) | ▲ +27.05% (+50.70) | ▲ +3.15% (+7.26) | ▲ +9.33% (+20.33) | ▲ +147.88% $24,788 |
Day $237.97$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.09$249.87 Width: 13.5% – Inside Implied Move ±3.3% $231.49$244.68 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $227.90 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.0% |
| MS ↘ (Y, F, Z, S) | $179.30 | 790.3K | ▼ -1.89% (-3.46) | ▼ -2.97% (-5.38) | ▲ +0.85% (+1.51) | ▲ +10.91% (+17.63) | ▲ +57.56% (+65.50) | ▲ +1.00% (+1.77) | ▲ +47.91% (+58.07) | ▲ +104.40% $20,440 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.71$181.06$189.41 Width: 9.2% – Inside Implied Move ±3.8% $173.57$185.03 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $172.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| NTSK ↓ (Y, F, Z, S) | $16.08 | 169.9K | ▼ -1.92% (-0.32) | ▼ -8.87% (-0.65) | ▼ -15.56% (-2.97) | ▼ -29.64% (-6.78) | ▼ -28.48% (-6.41) | ▼ -8.30% (-1.46) | ▼ -28.48% (-6.41) | ▼ -28.48% $7,152 |
Day $16.02$16.41 52W $15.99$27.99 Bollinger Bands $15.58$17.84$20.11 Width: 25.4% – Inside Implied Move ±11.7% $14.49$17.68 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.69 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +64.3% |
| ⏸️ GS → (Y, F, Z, S) | $920.10 | 297.6K | ▼ -1.92% (-18.05) | ▼ -2.22% (-14.73) | ▲ +3.43% (+30.51) | ▲ +20.41% (+155.96) | ▲ +70.20% (+379.49) | ▲ +4.68% (+41.10) | ▲ +64.27% (+360.00) | ▲ +183.52% $28,352 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.97$911.81$966.66 Width: 12.0% – Inside Implied Move ±4.3% $886.16$954.04 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $881.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -2.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $135.00 | 189.5K | ▼ -1.93% (-2.66) | ▼ -2.92% (+5.80) | ▲ +89.27% (+63.67) | ▲ +165.64% (+84.18) | ▲ +1338.61% (+125.62) | ▲ +34.01% (+34.26) | ▲ +611.72% (+116.03) | ▲ +433.13% $53,313 |
Day $132.44$137.28 52W $6.42$148.49 Bollinger Bands $60.00$110.81$161.63 Width: 91.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.61 | SL: $111.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.38 | 14.3K | ▼ -1.98% (-1.50) | ▲ +0.81% (+1.51) | ▲ +10.33% (+6.96) | ▲ +22.69% (+13.75) | ▲ +217.09% (+50.92) | ▲ +13.26% (+8.71) | ▲ +78.74% (+32.76) | ▲ +144.89% $24,489 |
Day $74.14$75.09 52W $13.62$77.55 Bollinger Bands $63.09$70.88$78.67 Width: 22.0% – Inside Implied Move ±6.5% $70.30$78.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $135.15 | 307.8K | ▼ -1.99% (-2.74) | ▼ -15.99% (-14.28) | ▼ -15.09% (-24.02) | ▼ -9.80% (-14.69) | ▼ -40.85% (-93.34) | ▼ -16.65% (-26.99) | ▼ -45.15% (-111.25) | ▼ -11.61% $8,839 |
Day $135.15$138.92 52W $135.15$326.00 Bollinger Bands $138.70$156.55$174.39 Width: 22.8% – Below Lower Implied Move ±4.2% $130.27$140.03 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +77.0% |
| TSLA ↓ (Y, F, Z, S) | $438.22 | 7.8M | ▼ -2.01% (-8.98) | ▲ +1.58% (+2.42) | ▼ -7.80% (-37.09) | ▲ +0.70% (+3.07) | ▲ +50.06% (+146.19) | ▼ -2.56% (-11.50) | ▲ +10.56% (+41.86) | ▲ +233.27% $33,327 |
Day $437.31$443.00 52W $214.25$498.83 Bollinger Bands $418.20$459.48$500.77 Width: 18.0% – Inside Implied Move ±2.9% $427.45$448.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $409.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.5% |
| PLTR ↓ (Y, F, Z, S) | $175.35 | 5.1M | ▼ -2.02% (-3.61) | ▼ -3.48% (-1.51) | ▼ -4.31% (-7.90) | ▼ -2.38% (-4.27) | ▲ +51.06% (+59.27) | ▼ -1.35% (-2.40) | ▲ +166.04% (+109.44) | ▲ +2380.20% $248,020 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.40$182.46$197.52 Width: 16.5% – Inside Implied Move ±4.5% $168.60$182.10 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $161.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.1% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.98 | 312.9K | ▼ -2.04% (-9.57) | ▲ +1.82% (+16.40) | ▲ +2.47% (+11.06) | ▲ +29.14% (+103.56) | ▲ +88.42% (+215.39) | ▲ +8.76% (+36.96) | ▲ +135.15% (+263.79) | ▲ +6178.80% $627,880 |
Day $458.51$474.50 52W $148.25$485.33 Bollinger Bands $409.89$443.64$477.39 Width: 15.2% – Inside Implied Move ±4.5% $441.50$476.46 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.80 | SL: $425.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.64 | 591.0K | ▼ -2.04% (-6.23) | ▲ +2.20% (+17.00) | ▲ +14.30% (+37.37) | ▲ +31.48% (+71.51) | ▲ +101.23% (+150.23) | ▲ +16.21% (+41.65) | ▲ +73.70% (+126.71) | ▲ +180.42% $28,042 |
Day $298.13$301.72 52W $122.80$310.64 Bollinger Bands $234.30$273.70$313.09 Width: 28.8% – Inside Implied Move ±4.4% $287.50$309.78 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.38 | SL: $279.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| BKNG ↓ (Y, F, Z, S) | $5206.03 | 13.3K | ▼ -2.04% (-108.68) | ▼ -4.40% (-238.97) | ▼ -4.61% (-251.67) | ▲ +2.66% (+134.87) | ▲ +6.62% (+323.02) | ▼ -2.79% (-149.30) | ▲ +9.75% (+462.46) | ▲ +126.70% $22,670 |
Day $5197.85$5280.30 52W $4074.35$5818.24 Bollinger Bands $5259.17$5390.54$5521.90 Width: 4.9% – Below Lower Implied Move ±3.1% $5067.08$5344.98 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: HOLD ATR: $104.39 | SL: $4997.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.6% |
| FNGO ↘ (Y, F, Z, S) | $114.00 | 298 | ▼ -2.12% (-2.47) | ▼ -3.19% (-1.17) | ▼ -1.88% (-2.18) | ▼ -7.52% (-9.27) | ▲ +49.65% (+37.82) | ▼ -2.17% (-2.53) | ▲ +29.73% (+26.12) | ▲ +612.50% $71,250 |
52W $48.67$140.87 Bollinger Bands $112.02$116.92$121.82 Width: 8.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $23.95 | 3.4M | ▼ -2.13% (-0.52) | ▼ -5.00% (-1.30) | ▲ +1.78% (+0.42) | ▼ -57.49% (-32.39) | ▲ +170.32% (+15.09) | ▲ +8.13% (+1.80) | ▲ +167.60% (+15.00) | ▲ +2295.00% $239,500 |
Day $23.76$24.39 52W $6.56$58.15 Bollinger Bands $21.41$24.09$26.77 Width: 22.3% – Inside Implied Move ±7.3% $22.47$25.43 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $20.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +59.6% |
| FNGG ↘ (Y, F, Z, S) | $201.11 | 1.5K | ▼ -2.13% (-4.38) | ▼ -2.92% (-1.90) | ▼ -1.82% (-3.73) | ▼ -7.67% (-16.71) | ▲ +50.27% (+67.28) | ▼ -2.51% (-5.17) | ▲ +29.71% (+46.06) | ▲ +568.53% $66,853 |
Day $199.89$202.95 52W $87.30$248.19 Bollinger Bands $197.86$206.18$214.49 Width: 8.1% – Inside Implied Move ±23.3% $161.33$240.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $191.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 AMD ↘ (Y, F, Z, S) | $216.22 | 4.3M | ▼ -2.15% (-4.75) | ▲ +2.95% (+11.54) | ▲ +4.16% (+8.64) | ▼ -9.38% (-22.38) | ▲ +125.09% (+120.16) | ▲ +0.96% (+2.06) | ▲ +86.25% (+100.13) | ▲ +202.03% $30,203 |
Day $215.11$218.27 52W $76.48$267.08 Bollinger Bands $199.00$212.42$225.84 Width: 12.6% – Inside Implied Move ±3.9% $209.13$223.31 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.72 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| ADSK ↓ (Y, F, Z, S) | $264.52 | 78.9K | ▼ -2.26% (-6.11) | ▼ -9.96% (-12.06) | ▼ -10.12% (-29.79) | ▼ -13.29% (-40.56) | ▼ -3.07% (-8.37) | ▼ -10.64% (-31.49) | ▼ -7.79% (-22.35) | ▲ +31.80% $13,180 |
Day $264.52$271.01 52W $232.67$329.09 Bollinger Bands $267.95$290.40$312.85 Width: 15.5% – Below Lower Implied Move ±6.2% $250.65$278.39 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.75 | SL: $251.03 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.44 | 284.1K | ▼ -2.27% (-1.36) | ▲ +3.16% (+3.28) | ▲ +119.75% (+31.85) | ▲ +18.17% (+8.99) | ▲ +674.16% (+50.89) | ▲ +46.87% (+18.65) | ▲ +1007.95% (+53.17) | ▲ +1007.95% $110,795 |
Day $56.87$60.68 52W $3.32$64.49 Bollinger Bands $24.89$46.97$69.06 Width: 94.0% – Inside Implied Move ±12.6% $52.19$64.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $43.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.46 | 1.1M | ▼ -2.39% (-1.88) | ▼ -4.46% (-1.60) | ▼ -6.21% (-5.06) | ▼ -8.52% (-7.12) | ▼ -26.63% (-27.75) | ▼ -3.72% (-2.96) | ▼ -17.34% (-16.03) | ▲ +52.60% $15,260 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.55$79.63$82.70 Width: 7.7% – Below Lower Implied Move ±4.0% $73.83$79.08 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.64 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.1% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.52 | 992.8K | ▼ -2.40% (-2.91) | ▼ -0.83% (-0.84) | ▲ +3.19% (+3.67) | ▲ +7.91% (+8.68) | ▲ +77.16% (+51.62) | ▲ +2.38% (+2.76) | ▲ +38.59% (+33.00) | ▲ +233.34% $33,334 |
Day $118.24$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±3.6% $114.88$122.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.70 | 303.4K | ▼ -2.43% (-4.85) | ▼ -7.79% (-15.09) | ▼ -9.40% (-20.20) | ▼ -17.07% (-40.06) | ▼ -20.01% (-48.69) | ▼ -9.35% (-20.08) | ▼ -20.87% (-51.33) | ▲ +16.80% $11,680 |
Day $194.60$198.30 52W $194.60$283.68 Bollinger Bands $198.59$212.29$225.98 Width: 12.9% – Below Lower Implied Move ±2.6% $190.38$199.01 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.33 | SL: $184.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.97 | 43.9K | ▼ -2.43% (-1.02) | ▲ +1.53% (+1.56) | ▲ +11.57% (+4.25) | ▲ +0.22% (+0.09) | ▲ +90.11% (+19.42) | ▲ +6.41% (+2.47) | ▲ +52.24% (+14.06) | ▲ +214.92% $31,492 |
Day $40.84$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.54$42.81 Width: 16.5% – Inside Implied Move ±3.7% $39.69$42.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.73 | 680.6K | ▼ -2.45% (-5.66) | ▼ -0.90% (-1.82) | ▲ +3.12% (+6.84) | ▲ +7.85% (+16.43) | ▲ +77.34% (+98.45) | ▲ +2.32% (+5.12) | ▲ +38.69% (+62.97) | ▲ +234.93% $33,493 |
Day $225.30$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.11 Width: 10.8% – Inside Implied Move ±4.0% $218.15$233.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $216.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA ↓ (Y, F, Z, S) | $181.23 | 28.2M | ▼ -2.46% (-4.58) | ▼ -4.17% (-3.81) | ▲ +2.80% (+4.94) | ▲ +0.79% (+1.41) | ▲ +66.27% (+72.23) | ▼ -2.82% (-5.27) | ▲ +37.58% (+49.51) | ▲ +924.82% $102,482 |
Day $181.07$184.45 52W $86.60$212.18 Bollinger Bands $174.14$184.66$195.19 Width: 11.4% – Inside Implied Move ±2.9% $176.81$185.65 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $172.06 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.5% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 547.3K | ▼ -2.48% (-0.03) | ▼ -7.09% (-0.11) | ▼ -12.97% (-0.21) | ▼ -36.49% (-0.79) | ▲ +128.41% (+0.77) | ▼ -2.48% (-0.03) | ▲ +30.95% (+0.33) | ▼ -75.40% $2,460 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.64 Width: 18.6% – Inside Implied Move ±10.2% $1.26$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.48 | 672.3K | ▼ -2.49% (-6.45) | ▼ -1.18% (-1.47) | ▲ +15.55% (+33.98) | ▲ +25.76% (+51.72) | ▲ +106.71% (+130.34) | ▲ +9.83% (+22.61) | ▲ +53.18% (+87.65) | ▲ +400.55% $50,055 |
Day $251.34$258.00 52W $79.75$282.95 Bollinger Bands $215.62$238.68$261.73 Width: 19.3% – Inside Implied Move ±6.1% $239.38$265.57 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.54 | SL: $229.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.0% |
| BB ↘ (Y, F, Z, S) | $3.83 | 1.1M | ▼ -2.54% (-0.10) | ▼ -1.54% (-0.03) | ▼ -9.88% (-0.42) | ▼ -15.27% (-0.69) | ▲ +12.65% (+0.43) | ▲ +1.06% (+0.04) | ▼ -4.25% (-0.17) | ▼ -6.13% $9,387 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.2% $3.69$3.97 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +26.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.18 | 3.2M | ▼ -2.54% (-3.06) | ▲ +0.18% (+1.79) | ▲ +1.67% (+1.92) | ▼ -12.65% (-16.97) | ▲ +137.35% (+67.81) | ▲ +3.61% (+4.08) | ▲ +180.60% (+75.42) | ▲ +1130.88% $123,088 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.58$118.18$123.78 Width: 9.5% – Inside Implied Move ±4.8% $112.38$121.98 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1404.95 | 89.6K | ▼ -2.56% (-36.86) | ▲ +3.33% (+80.35) | ▲ +14.68% (+179.84) | ▲ +29.47% (+319.77) | ▲ +105.50% (+721.29) | ▲ +15.63% (+189.88) | ▲ +102.06% (+709.64) | ▲ +247.86% $34,786 |
Day $1402.48$1432.64 52W $547.89$1469.86 Bollinger Bands $1143.60$1302.74$1461.87 Width: 24.4% – Inside Implied Move ±4.4% $1352.17$1457.74 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $45.61 | SL: $1313.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| FAS ↓ (Y, F, Z, S) | $158.34 | 376.3K | ▼ -2.62% (-4.26) | ▼ -9.79% (-20.16) | ▼ -6.81% (-11.56) | ▲ +0.25% (+0.40) | ▲ +24.37% (+31.03) | ▼ -5.93% (-9.99) | ▲ +15.79% (+21.60) | ▲ +111.39% $21,139 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.27$172.03$184.78 Width: 14.8% – Below Lower Implied Move ±11.7% $142.62$174.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.42 | SL: $145.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.06 | 1.5M | ▼ -2.67% (-1.95) | ▼ -2.10% (-0.69) | ▲ +2.09% (+1.46) | ▲ +3.44% (+2.37) | ▲ +60.69% (+26.84) | ▲ +0.93% (+0.65) | ▲ +35.22% (+18.51) | ▲ +268.13% $36,813 |
Day $70.92$72.35 52W $32.30$76.64 Bollinger Bands $68.44$71.47$74.50 Width: 8.5% – Inside Implied Move ±4.2% $68.54$73.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $68.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.66 | 1.6M | ▼ -2.67% (-5.72) | ▲ +2.75% (+7.70) | ▲ +27.00% (+44.36) | ▲ +44.36% (+64.12) | ▲ +196.10% (+138.19) | ▲ +21.90% (+37.48) | ▲ +180.54% (+134.28) | ▲ +357.13% $45,713 |
Day $207.30$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.72$226.55 Width: 42.7% – Inside Implied Move ±4.6% $200.54$216.78 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $192.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.4% |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.26 | 320.2K | ▼ -2.72% (-3.03) | ▲ +5.76% (+3.85) | ▲ +14.37% (+13.60) | ▲ +67.03% (+43.45) | ▲ +277.93% (+79.61) | ▲ +11.75% (+11.38) | ▲ +149.76% (+64.91) | ▲ +540.91% $64,091 |
Day $107.62$110.21 52W $22.56$114.17 Bollinger Bands $86.83$99.08$111.34 Width: 24.7% – Inside Implied Move ±3.3% $105.20$111.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.18 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $399.85 | 100.4K | ▼ -2.76% (-11.34) | ▼ -9.25% (-13.67) | ▼ -3.88% (-16.15) | ▲ +25.81% (+82.02) | ▲ +128.89% (+225.16) | ▼ -4.73% (-19.84) | ▲ +64.95% (+157.44) | ▲ +97.13% $19,713 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $397.26$422.49$447.71 Width: 11.9% – Inside Implied Move ±4.9% $383.33$416.37 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $369.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| 🟠 DFEN ↗ (Y, F, Z, S) | $83.31 | 139.7K | ▼ -2.77% (-2.37) | ▲ +11.68% (+7.96) | ▲ +38.18% (+23.02) | ▲ +37.89% (+22.89) | ▲ +202.05% (+55.73) | ▲ +30.42% (+19.43) | ▲ +218.14% (+57.12) | ▲ +433.81% $53,381 |
Day $82.91$85.50 52W $15.97$87.77 Bollinger Bands $53.26$70.74$88.23 Width: 49.4% – Inside Implied Move ±6.7% $78.55$88.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.11 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $18.68 | 4.4M | ▼ -2.86% (-0.55) | ▼ -4.06% (-0.99) | ▲ +7.29% (+1.27) | ▼ -65.04% (-34.75) | ▲ +10.60% (+1.79) | ▲ +31.83% (+4.51) | ▼ -2.86% (-0.55) | ▲ +79.44% $17,944 |
Day $18.47$19.03 52W $11.08$57.42 Bollinger Bands $12.97$17.15$21.33 Width: 48.7% – Inside Implied Move ±7.3% $17.52$19.84 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +87.6% |
| CDNS ↘ (Y, F, Z, S) | $313.53 | 102.3K | ▼ -2.95% (-9.53) | ▼ -2.19% (-5.27) | ▼ -1.54% (-4.90) | ▼ -3.26% (-10.57) | ▲ +3.74% (+11.31) | ▲ +0.30% (+0.95) | ▲ +6.57% (+19.34) | ▲ +81.26% $18,126 |
Day $312.80$319.58 52W $221.56$376.45 Bollinger Bands $305.52$316.73$327.94 Width: 7.1% – Inside Implied Move ±3.9% $303.27$323.79 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| C ↓ (Y, F, Z, S) | $112.86 | 4.7M | ▼ -2.95% (-3.44) | ▼ -7.01% (-7.74) | ▲ +0.06% (+0.06) | ▲ +13.79% (+13.68) | ▲ +67.25% (+45.38) | ▼ -3.28% (-3.83) | ▲ +57.82% (+41.35) | ▲ +150.19% $25,019 |
Day $112.81$118.75 52W $54.39$124.17 Bollinger Bands $110.52$117.83$125.14 Width: 12.4% – Inside Implied Move ±3.5% $109.55$116.18 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| ⏸️ IONQ ↘ (Y, F, Z, S) | $47.49 | 2.8M | ▼ -2.96% (-1.45) | ▼ -4.60% (-2.96) | ▲ +3.08% (+1.42) | ▼ -34.42% (-24.92) | ▲ +69.06% (+19.40) | ▲ +5.84% (+2.62) | ▲ +60.93% (+17.98) | ▲ +991.72% $109,172 |
Day $47.38$48.74 52W $17.88$84.64 Bollinger Bands $43.63$48.51$53.40 Width: 20.1% – Inside Implied Move ±7.0% $44.67$50.31 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +57.7% |
| QQQU ↓ (Y, F, Z, S) | $54.58 | 24.7K | ▼ -2.97% (-1.67) | ▼ -2.76% (-1.53) | ▼ -1.50% (-0.83) | ▲ +4.60% (+2.40) | ▲ +89.86% (+25.83) | ▼ -3.09% (-1.74) | ▲ +33.57% (+13.72) | ▲ +134.16% $23,416 |
Day $54.05$55.33 52W $20.59$61.23 Bollinger Bands $54.08$56.39$58.70 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.94 | 162.3K | ▼ -2.99% (-1.17) | ▼ -8.25% (-2.45) | ▼ -5.54% (-2.22) | ▼ -21.14% (-10.17) | ▲ +26.71% (+8.00) | ▼ -8.47% (-3.51) | ▲ +7.15% (+2.53) | ▲ +101.05% $20,105 |
Day $37.86$38.68 52W $23.38$57.52 Bollinger Bands $38.46$40.89$43.32 Width: 11.9% – Below Lower Implied Move ±39.7% $25.15$50.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.20 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.22 | 3.1M | ▼ -3.05% (-0.98) | ▼ -11.96% (-2.65) | ▼ -13.88% (-5.03) | ▼ -50.26% (-31.54) | ▼ -10.91% (-3.82) | ▼ -3.86% (-1.25) | ▲ +19.11% (+5.01) | ▲ +306.48% $40,648 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.08$34.05$37.02 Width: 17.4% – Inside Implied Move ±6.9% $29.39$33.05 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.8% |
| ORCL ↘ (Y, F, Z, S) | $195.97 | 3.8M | ▼ -3.12% (-6.32) | ▲ +1.89% (+6.82) | ▲ +6.26% (+11.54) | ▼ -35.29% (-106.85) | ▲ +40.10% (+56.09) | ▲ +0.81% (+1.57) | ▲ +26.64% (+41.23) | ▲ +129.30% $22,930 |
Day $195.60$201.66 52W $117.67$344.21 Bollinger Bands $180.81$193.69$206.56 Width: 13.3% – Inside Implied Move ±5.5% $186.79$205.15 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.8% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.99 | 3.7M | ▼ -3.23% (-1.00) | ▼ -6.60% (-1.70) | ▲ +4.86% (+1.39) | ▲ +3.99% (+1.15) | ▲ +60.29% (+11.28) | ▼ -1.80% (-0.55) | ▲ +22.36% (+5.48) | ▲ +175.64% $27,564 |
Day $29.96$30.74 52W $15.07$32.89 Bollinger Bands $28.25$30.84$33.43 Width: 16.8% – Inside Implied Move ±3.4% $29.13$30.85 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $28.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +26.0% |
| MRVL ↓ (Y, F, Z, S) | $80.33 | 1.4M | ▼ -3.28% (-2.72) | ▼ -5.02% (-3.06) | ▼ -4.60% (-3.87) | ▼ -9.56% (-8.50) | ▲ +37.20% (+21.78) | ▼ -5.40% (-4.59) | ▼ -30.04% (-34.49) | ▲ +97.95% $19,795 |
Day $80.23$83.00 52W $46.93$127.06 Bollinger Bands $80.08$85.08$90.08 Width: 11.8% – Inside Implied Move ±5.6% $76.50$84.16 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.9% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.03 | 2.3M | ▼ -3.32% (-0.79) | ▼ -5.69% (-1.34) | ▲ +6.37% (+1.38) | ▼ -2.33% (-0.55) | ▲ +32.51% (+5.65) | ▲ +3.18% (+0.71) | ▼ -11.42% (-2.97) | ▲ +43.94% $14,394 |
Day $23.00$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.06 Width: 17.0% – Inside Implied Move ±5.1% $22.03$24.03 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.28 | 218.4K | ▼ -3.35% (-1.95) | ▼ -1.40% (-0.72) | ▲ +3.00% (+1.64) | ▲ +6.35% (+3.36) | ▲ +90.01% (+26.66) | ▲ +2.63% (+1.44) | ▲ +25.40% (+11.40) | ▲ +429.94% $52,994 |
Day $56.16$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.83 | 1.8M | ▼ -3.41% (-3.60) | ▲ +5.84% (+4.53) | ▲ +25.50% (+20.69) | ▼ -19.07% (-24.00) | ▲ +326.78% (+77.97) | ▲ +21.65% (+18.12) | ▲ +176.04% (+64.94) | ▲ +409.15% $50,915 |
Day $101.56$106.70 52W $18.31$141.10 Bollinger Bands $74.12$91.49$108.86 Width: 38.0% – Inside Implied Move ±7.5% $95.38$108.28 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $90.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.8% |
| OPEN ↘ (Y, F, Z, S) | $6.53 | 5.3M | ▼ -3.47% (-0.24) | ▲ +6.78% (+0.11) | ▲ +1.00% (+0.07) | ▼ -11.45% (-0.85) | ▲ +749.80% (+5.77) | ▲ +12.09% (+0.70) | ▲ +377.01% (+5.16) | ▲ +277.75% $37,775 |
Day $6.50$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.5% – Inside Implied Move ±5.7% $6.22$6.85 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.3% |
| 🟠 BOEU ↗ (Y, F, Z, S) | $46.38 | 19.0K | ▼ -3.54% (-1.70) | ▲ +9.93% (+4.53) | ▲ +34.22% (+11.82) | ▲ +18.84% (+7.35) | ▲ +50.97% (+15.66) | ▲ +21.15% (+8.10) | ▲ +67.90% (+18.75) | ▲ +67.90% $16,790 |
Day $46.33$48.29 52W $26.15$51.82 Bollinger Bands $32.70$40.39$48.08 Width: 38.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.85 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.33 | 5.4M | ▼ -3.55% (-3.99) | ▼ -10.45% (-13.27) | ▼ -1.87% (-2.07) | ▼ -15.09% (-19.25) | ▲ +4.01% (+4.18) | ▼ -4.46% (-5.06) | ▲ +10.39% (+10.20) | ▲ +14.21% $11,421 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.76$114.16$124.56 Width: 18.2% – Inside Implied Move ±3.9% $104.73$111.93 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 471 | ▼ -3.59% (-1.68) | ▼ -0.58% (+1.75) | ▲ +6.66% (+2.80) | ▼ -13.22% (-6.84) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $89.38 | 1.7M | ▼ -3.60% (-3.34) | ▲ +4.26% (-1.18) | ▲ +31.81% (+21.57) | ▼ -6.59% (-6.31) | ▲ +273.98% (+65.48) | ▲ +23.06% (+16.75) | ▲ +336.43% (+68.90) | ▲ +1525.09% $162,509 |
Day $88.75$92.20 52W $17.50$102.79 Bollinger Bands $59.57$81.96$104.36 Width: 54.6% – Inside Implied Move ±10.3% $81.52$97.24 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.86 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -16.5% |
| ⏸️ ABNB ↘ (Y, F, Z, S) | $134.98 | 397.1K | ▼ -3.64% (-5.10) | ▼ -1.51% (-3.68) | ▲ +2.40% (+3.17) | ▲ +8.62% (+10.72) | ▲ +7.56% (+9.49) | ▼ -0.55% (-0.74) | ▲ +5.78% (+7.38) | ▲ +33.28% $13,328 |
Day $134.38$139.65 52W $99.88$163.93 Bollinger Bands $132.17$136.34$140.51 Width: 6.1% – Inside Implied Move ±4.1% $130.31$139.64 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 24.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $128.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.1% |
| AMZU → (Y, F, Z, S) | $36.92 | 392.4K | ▼ -3.75% (-1.44) | ▼ -3.17% (-2.68) | ▲ +12.94% (+4.23) | ▲ +15.78% (+5.03) | ▲ +40.16% (+10.58) | ▲ +5.64% (+1.97) | ▼ -4.64% (-1.80) | ▲ +170.02% $27,002 |
Day $36.91$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.54 Width: 25.5% – Inside Implied Move ±14.9% $32.26$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QBTS ↓ (Y, F, Z, S) | $27.73 | 7.8M | ▼ -3.78% (-1.09) | ▼ -8.18% (-1.55) | ▲ +16.81% (+3.99) | ▼ -38.07% (-17.05) | ▲ +296.14% (+20.73) | ▲ +6.04% (+1.58) | ▲ +486.26% (+23.00) | ▲ +1736.43% $183,643 |
Day $27.51$28.51 52W $4.02$46.75 Bollinger Bands $23.33$27.83$32.33 Width: 32.3% – Inside Implied Move ±7.9% $25.86$29.60 |
MACD: Bearish Short: 13.0% (1.2d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +40.5% |
| ROKU ↓ (Y, F, Z, S) | $106.28 | 284.8K | ▼ -3.83% (-4.23) | ▼ -3.64% (-2.58) | ▼ -2.52% (-2.74) | ▲ +7.81% (+7.70) | ▲ +53.41% (+37.00) | ▼ -2.04% (-2.21) | ▲ +42.09% (+31.48) | ▲ +108.27% $20,827 |
Day $105.68$109.61 52W $52.43$116.66 Bollinger Bands $106.55$110.32$114.10 Width: 6.8% – Below Lower Implied Move ±5.7% $101.10$111.46 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 87% Confidence: HOLD ATR: $4.27 | SL: $97.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.2% |
| TSLL ↓ (Y, F, Z, S) | $18.00 | 9.5M | ▼ -3.95% (-0.74) | ▲ +2.80% (+0.15) | ▼ -16.68% (-3.60) | ▼ -6.06% (-1.16) | ▲ +71.71% (+7.52) | ▼ -5.81% (-1.11) | ▼ -27.28% (-6.75) | ▲ +204.29% $30,429 |
Day $17.91$18.33 52W $6.01$30.05 Bollinger Bands $16.19$20.00$23.81 Width: 38.1% – Inside Implied Move ±5.8% $17.12$18.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.76 | 580.1K | ▼ -3.95% (-1.06) | ▼ -7.04% (-0.47) | ▼ -10.67% (-3.08) | ▼ -12.52% (-3.69) | ▲ +75.32% (+11.07) | ▼ -3.63% (-0.97) | ▲ +316.59% (+19.58) | ▲ +1527.05% $162,705 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.27$28.20$33.12 Width: 35.0% – Inside Implied Move ±9.2% $23.74$27.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $340.54 | 2.6M | ▼ -3.97% (-14.07) | ▼ -0.86% (+8.06) | ▲ +0.41% (+1.38) | ▼ -2.89% (-10.12) | ▲ +79.20% (+150.51) | ▼ -1.61% (-5.56) | ▲ +52.92% (+117.85) | ▲ +514.89% $61,489 |
Day $339.64$350.69 52W $137.28$413.82 Bollinger Bands $328.34$343.83$359.32 Width: 9.0% – Inside Implied Move ±5.5% $324.50$356.58 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.68 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.4% |
| DASH ↓ (Y, F, Z, S) | $208.72 | 414.8K | ▼ -3.99% (-8.68) | ▼ -9.46% (-15.38) | ▼ -8.04% (-18.26) | ▼ -23.44% (-63.89) | ▲ +9.15% (+17.49) | ▼ -7.84% (-17.76) | ▲ +23.26% (+39.39) | ▲ +283.18% $38,318 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.15$226.04$240.92 Width: 13.2% – Below Lower Implied Move ±5.1% $199.67$217.77 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $194.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.75 | 276.3K | ▼ -4.00% (-2.95) | ▼ -7.15% (-1.41) | ▼ -10.78% (-8.55) | ▼ -11.98% (-9.63) | ▲ +76.60% (+30.69) | ▼ -3.79% (-2.79) | ▲ +318.04% (+53.83) | ▲ +230.82% $33,082 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $63.94$77.54$91.14 Width: 35.1% – Inside Implied Move ±6.9% $66.62$74.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.31 | 24.2M | ▼ -4.11% (-2.28) | ▼ -3.36% (-0.88) | ▲ +2.65% (+1.38) | ▲ +3.49% (+1.80) | ▲ +95.37% (+26.03) | ▲ +1.13% (+0.59) | ▲ +41.91% (+15.75) | ▲ +448.64% $54,864 |
Day $53.22$54.88 52W $17.41$60.59 Bollinger Bands $50.58$53.92$57.26 Width: 12.4% – Inside Implied Move ±5.5% $50.81$55.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL → (Y, F, Z, S) | $15.68 | 3.1M | ▼ -4.23% (-0.69) | ▲ +5.43% (+1.55) | ▲ +6.22% (+0.92) | ▼ -25.17% (-5.27) | ▲ +282.38% (+11.58) | ▲ +0.82% (+0.13) | ▲ +123.97% (+8.68) | ▼ -38.54% $6,146 |
Day $15.50$15.93 52W $2.77$25.86 Bollinger Bands $13.43$15.29$17.15 Width: 24.4% – Inside Implied Move ±9.9% $14.36$17.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $13.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.69 | 17.6M | ▼ -4.25% (-2.38) | ▲ +2.68% (+4.04) | ▲ +30.38% (+12.51) | ▲ +34.29% (+13.71) | ▲ +354.25% (+41.87) | ▲ +27.74% (+11.66) | ▲ +92.18% (+25.75) | ▲ +320.12% $42,012 |
Day $53.62$55.29 52W $7.21$57.63 Bollinger Bands $34.76$46.63$58.49 Width: 50.9% – Inside Implied Move ±7.7% $50.19$57.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.17 | 14.5M | ▼ -4.35% (-2.38) | ▼ -6.25% (-4.01) | ▼ -5.72% (-3.17) | ▲ +0.30% (+0.16) | ▲ +32.63% (+12.83) | ▼ -5.15% (-2.83) | ▲ +16.59% (+7.42) | ▲ +63.49% $16,349 |
Day $52.11$53.48 52W $32.53$57.55 Bollinger Bands $53.25$55.42$57.60 Width: 7.8% – Below Lower Implied Move ±5.6% $49.66$54.67 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.07 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| RCL ↓ (Y, F, Z, S) | $278.94 | 371.8K | ▼ -4.38% (-12.78) | ▼ -7.76% (-25.39) | ▼ -2.55% (-7.30) | ▼ -10.05% (-31.16) | ▲ +30.00% (+64.36) | ▲ +0.01% (+0.02) | ▲ +22.98% (+52.13) | ▲ +342.40% $44,240 |
Day $277.92$287.22 52W $162.49$364.14 Bollinger Bands $270.93$290.35$309.78 Width: 13.4% – Inside Implied Move ±4.8% $267.56$290.32 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $260.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| WEBL ↓ (Y, F, Z, S) | $25.72 | 41.0K | ▼ -4.42% (-1.19) | ▼ -8.50% (-1.48) | ▼ -4.63% (-1.25) | ▼ -19.45% (-6.21) | ▲ +31.11% (+6.10) | ▼ -5.99% (-1.64) | ▼ -1.90% (-0.50) | ▲ +265.32% $36,532 |
Day $25.70$26.55 52W $11.65$35.24 Bollinger Bands $25.89$27.41$28.94 Width: 11.1% – Below Lower Implied Move ±6.6% $24.27$27.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $117.59 | 257.7K | ▼ -4.55% (-5.61) | ▼ -4.82% (-0.23) | ▲ +3.05% (+3.48) | ▼ -0.57% (-0.68) | ▲ +129.95% (+66.45) | ▲ +0.09% (+0.10) | ▲ +48.65% (+38.49) | ▲ +394.82% $49,482 |
Day $117.44$121.65 52W $30.54$146.37 Bollinger Bands $110.63$119.72$128.80 Width: 15.2% – Inside Implied Move ±7.5% $110.10$125.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.59 | 502.2K | ▼ -4.67% (-26.23) | ▼ -9.57% (-49.49) | ▼ -4.28% (-23.93) | ▲ +22.95% (+99.98) | ▲ +4.02% (+20.70) | ▼ -5.43% (-30.77) | ▼ -0.61% (-3.29) | ▲ +104.63% $20,463 |
Day $530.50$551.00 52W $425.00$616.00 Bollinger Bands $543.73$571.35$598.97 Width: 9.7% – Below Lower Implied Move ±9.4% $492.93$578.24 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $12.75 | SL: $510.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| INTU ↓ (Y, F, Z, S) | $576.95 | 619.8K | ▼ -4.68% (-28.34) | ▼ -11.23% (-74.60) | ▼ -11.70% (-76.45) | ▼ -11.44% (-74.55) | ▼ -6.95% (-43.09) | ▼ -12.74% (-84.26) | ▼ -6.88% (-42.65) | ▲ +50.79% $15,079 |
Day $574.25$592.66 52W $529.06$810.72 Bollinger Bands $600.00$651.83$703.66 Width: 15.9% – Below Lower Implied Move ±10.1% $527.56$626.33 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $17.22 | SL: $542.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| USD ↗ (Y, F, Z, S) | $53.75 | 212.8K | ▼ -4.68% (-2.64) | ▼ -3.93% (+0.20) | ▲ +9.63% (+4.72) | ▲ +6.32% (+3.20) | ▲ +180.21% (+34.57) | ▲ +2.36% (+1.24) | ▲ +69.79% (+22.09) | ▲ +970.60% $107,060 |
Day $53.66$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$59.00 Width: 22.2% – Inside Implied Move ±8.6% $49.82$57.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $32.99 | 15.7K | ▼ -4.81% (-1.67) | ▼ -10.66% (-4.26) | ▼ -2.11% (-0.71) | ▲ +24.08% (+6.40) | ▲ +136.94% (+19.07) | ▼ -2.64% (-0.90) | ▲ +42.18% (+9.79) | ▲ +42.18% $14,218 |
Day $32.99$33.97 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $29.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $102.65 | 1.2M | ▼ -4.82% (-5.19) | ▼ -11.27% (-10.43) | ▼ -17.47% (-21.72) | ▼ -39.86% (-68.02) | ▼ -8.06% (-9.00) | ▼ -6.10% (-6.66) | ▼ -26.71% (-37.41) | ▲ +61.42% $16,142 |
Day $102.45$106.49 52W $80.00$183.16 Bollinger Bands $105.02$112.48$119.93 Width: 13.3% – Below Lower Implied Move ±8.1% $95.54$109.75 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.93 | SL: $94.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +58.3% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.00 | 2.4M | ▼ -4.84% (-6.77) | ▲ +23.15% (+11.16) | ▲ +48.47% (+43.42) | ▲ +14.08% (+16.42) | ▲ +603.33% (+114.09) | ▲ +53.07% (+46.11) | ▲ +496.41% (+110.70) | ▲ +456.02% $55,602 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.95$102.05$142.15 Width: 78.6% – Inside Implied Move ±12.6% $118.72$147.28 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.0% |
| NVDU ↓ (Y, F, Z, S) | $110.71 | 88.4K | ▼ -4.88% (-5.68) | ▼ -8.48% (-5.00) | ▲ +4.14% (+4.40) | ▼ -4.14% (-4.78) | ▲ +137.92% (+64.18) | ▼ -5.95% (-7.01) | ▲ +31.91% (+26.78) | ▲ +438.05% $53,805 |
Day $110.64$114.60 52W $30.90$158.78 Bollinger Bands $103.09$115.61$128.14 Width: 21.7% – Inside Implied Move ±17.0% $94.67$126.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $99.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $82.72 | 1.8M | ▼ -4.88% (-4.24) | ▼ -8.53% (-3.71) | ▲ +4.11% (+3.27) | ▼ -3.98% (-3.42) | ▲ +137.01% (+47.82) | ▼ -6.02% (-5.29) | ▲ +31.06% (+19.61) | ▲ +2128.57% $222,857 |
Day $82.59$85.73 52W $23.12$118.50 Bollinger Bands $77.08$86.41$95.74 Width: 21.6% – Inside Implied Move ±8.7% $76.61$88.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $74.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO → (Y, F, Z, S) | $92.33 | 2.7M | ▼ -4.90% (-4.76) | ▼ -5.40% (-5.27) | ▲ +12.15% (+10.00) | ▼ -46.18% (-79.23) | ▲ +277.78% (+67.89) | ▲ +28.66% (+20.57) | ▲ +304.78% (+69.52) | ▲ +825.15% $92,515 |
Day $91.90$95.30 52W $17.42$193.84 Bollinger Bands $64.75$85.83$106.91 Width: 49.1% – Inside Implied Move ±7.6% $86.37$98.29 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 108.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.5% |
| SHOP ↓ (Y, F, Z, S) | $158.96 | 938.8K | ▼ -5.06% (-8.48) | ▼ -4.67% (-9.32) | ▼ -0.56% (-0.89) | ▲ +1.76% (+2.75) | ▲ +60.70% (+60.04) | ▼ -1.25% (-2.01) | ▲ +56.44% (+57.35) | ▲ +297.60% $39,760 |
Day $158.43$165.16 52W $69.84$182.19 Bollinger Bands $158.24$165.95$173.66 Width: 9.3% – Inside Implied Move ±5.3% $151.76$166.16 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $147.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| WFC ↓ (Y, F, Z, S) | $88.79 | 6.6M | ▼ -5.10% (-4.77) | ▼ -5.83% (-6.81) | ▼ -4.42% (-4.11) | ▲ +3.23% (+2.78) | ▲ +26.97% (+18.86) | ▼ -4.73% (-4.41) | ▲ +27.43% (+19.11) | ▲ +117.66% $21,766 |
Day $88.60$90.80 52W $57.46$97.76 Bollinger Bands $90.40$94.09$97.77 Width: 7.8% – Below Lower Implied Move ±3.3% $86.31$91.27 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.02 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| FNGU ↘ (Y, F, Z, S) | $23.81 | 968.6K | ▼ -5.33% (-1.34) | ▼ -6.26% (-0.84) | ▼ -5.67% (-1.43) | ▼ -16.43% (-4.68) | ▲ +62.97% (+9.20) | ▼ -5.74% (-1.45) | ▼ -1.75% (-0.42) | ▼ -1.75% $9,825 |
Day $23.75$24.95 52W $7.95$34.14 Bollinger Bands $23.65$25.29$26.93 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $21.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.59 | 1.4M | ▼ -5.77% (-4.38) | ▼ -13.80% (-10.02) | ▲ +9.03% (+5.93) | ▼ -2.01% (-1.47) | ▲ +42.04% (+21.19) | ▼ -3.82% (-2.84) | ▲ +29.34% (+16.24) | ▲ +432.27% $53,227 |
Day $70.84$75.59 52W $30.90$100.00 Bollinger Bands $70.09$76.87$83.66 Width: 17.7% – Inside Implied Move ±5.1% $68.49$74.69 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.3% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $269.07 | 69.9K | ▼ -5.84% (-16.69) | ▼ -0.70% (+9.67) | ▲ +9.32% (+22.93) | ▼ -2.84% (-7.86) | ▲ +167.86% (+168.62) | ▲ +3.67% (+9.52) | ▲ +81.39% (+120.73) | ▲ +892.15% $99,215 |
Day $268.34$281.48 52W $57.00$335.58 Bollinger Bands $239.94$265.29$290.65 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.57 | SL: $243.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $339.55 | 608.1K | ▼ -6.03% (-21.78) | ▼ -13.57% (-8.71) | ▲ +1.45% (+4.86) | ▲ +116.87% (+182.98) | ▲ +466.30% (+279.59) | ▼ -7.88% (-29.04) | ▲ +299.10% (+254.47) | ▲ +483.32% $58,332 |
Day $338.10$357.00 52W $45.65$402.80 Bollinger Bands $314.18$364.76$415.34 Width: 27.7% – Inside Implied Move ±9.2% $313.09$366.02 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $29.77 | SL: $280.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $17.34 | 706.5K | ▼ -6.17% (-1.14) | ▲ +3.03% (+1.07) | ▲ +10.24% (+1.61) | ▼ -62.24% (-28.58) | ▲ +40.52% (+5.00) | ▲ +0.64% (+0.11) | ▼ -15.66% (-3.22) | ▼ -15.66% $8,434 |
Day $17.28$18.36 52W $9.05$60.53 Bollinger Bands $15.03$17.13$19.22 Width: 24.5% – Inside Implied Move ±13.9% $15.29$19.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $169.40 | 749.4K | ▼ -6.18% (-11.15) | ▲ +2.19% (+12.68) | ▲ +17.92% (+25.74) | ▲ +4.92% (+7.94) | ▲ +158.04% (+103.75) | ▲ +1.83% (+3.04) | ▲ +31.88% (+40.96) | ▲ +173.10% $27,310 |
Day $169.04$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.84$186.22 Width: 25.9% – Inside Implied Move ±9.9% $155.12$183.69 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.9% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (26d) Confidence: HOLD ATR: $11.96 | SL: $145.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.4% |
| ORCU → (Y, F, Z, S) | $18.55 | 91.5K | ▼ -6.31% (-1.25) | ▲ +2.78% (+1.13) | ▲ +10.27% (+1.73) | ▼ -28.95% (-7.56) | ▼ -28.95% (-7.56) | ▲ +0.66% (+0.12) | ▼ -28.95% (-7.56) | ▼ -28.95% $7,105 |
Day $18.52$19.65 52W $15.42$27.57 Bollinger Bands $16.08$18.33$20.58 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $150.74 | 758.5K | ▼ -6.59% (-10.64) | ▲ +6.91% (+9.15) | ▲ +6.14% (+8.72) | ▲ +14.71% (+19.33) | ▲ +248.85% (+107.53) | ▲ +4.76% (+6.85) | ▲ +117.24% (+81.35) | ▲ +904.93% $100,493 |
Day $150.56$159.95 52W $29.09$213.80 Bollinger Bands $131.45$145.36$159.26 Width: 19.1% – Inside Implied Move ±9.4% $138.72$162.76 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.4% |
| BIIB ↓ (Y, F, Z, S) | $166.50 | 400.6K | ▼ -6.62% (-11.80) | ▼ -10.92% (-19.50) | ▼ -5.26% (-9.24) | ▲ +15.90% (+22.84) | ▲ +38.55% (+46.33) | ▼ -5.39% (-9.49) | ▲ +16.38% (+23.44) | ▼ -42.50% $5,750 |
Day $166.13$178.41 52W $110.04$190.20 Bollinger Bands $165.76$177.32$188.89 Width: 13.0% – Inside Implied Move ±5.2% $159.18$173.82 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $5.17 | SL: $156.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.7% |
| RIVN ↓ (Y, F, Z, S) | $17.48 | 8.5M | ▼ -7.29% (-1.38) | ▼ -12.89% (-2.41) | ▼ -6.55% (-1.23) | ▲ +30.31% (+4.07) | ▲ +31.39% (+4.18) | ▼ -11.34% (-2.23) | ▲ +31.00% (+4.14) | ▲ +3.22% $10,322 |
Day $17.43$18.25 52W $10.36$22.69 Bollinger Bands $17.20$19.82$22.43 Width: 26.4% – Inside Implied Move ±5.2% $16.70$18.25 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.5% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.08 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.40 | 91.6K | ▼ -7.61% (-3.49) | ▼ -2.19% (+1.85) | ▼ -0.85% (-0.36) | ▼ -12.60% (-6.11) | ▲ +164.43% (+26.37) | ▼ -3.83% (-1.69) | ▲ +58.68% (+15.68) | ▲ +107.70% $20,770 |
Day $42.07$44.80 52W $8.83$65.16 Bollinger Bands $39.79$43.49$47.20 Width: 17.0% – Inside Implied Move ±11.2% $38.36$46.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $37.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 19.1M | ▼ -7.67% (-0.06) | ▼ -36.33% (-0.27) | ▼ -42.30% (-0.54) | ▼ -64.83% (-1.36) | ▼ -12.07% (-0.10) | ▲ +13.63% (+0.09) | ▼ -54.69% (-0.89) | ▼ -99.95% $5 |
Day $0.72$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 110.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +441.6% |
| APP ↓ (Y, F, Z, S) | $616.83 | 891.1K | ▼ -7.75% (-51.80) | ▼ -2.54% (+0.30) | ▼ -8.64% (-58.34) | ▲ +2.41% (+14.53) | ▲ +113.52% (+327.95) | ▼ -8.46% (-56.99) | ▲ +92.10% (+295.74) | ▲ +5558.97% $565,897 |
Day $613.77$675.00 52W $200.50$745.61 Bollinger Bands $589.39$671.51$753.63 Width: 24.5% – Inside Implied Move ±5.0% $590.46$643.20 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.41 | SL: $546.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.3% |
| ARMG ↘ (Y, F, Z, S) | $4.95 | 236.8K | ▼ -9.84% (-0.54) | ▼ -22.05% (-1.12) | ▼ -33.44% (-2.49) | ▼ -66.37% (-9.77) | ▼ -34.37% (-2.59) | ▼ -13.16% (-0.75) | ▼ -66.82% (-9.97) | ▼ -66.82% $3,318 |
Day $4.94$5.37 52W $4.09$24.69 Bollinger Bands $5.20$6.03$6.87 Width: 27.7% – Below Lower Implied Move ±13.1% $4.40$5.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $28.07 | 10.0K | ▼ -10.07% (-3.14) | ▼ -9.65% (-3.62) | ▼ -3.20% (-0.93) | ▼ -2.55% (-0.73) | ▼ -6.07% (-1.81) | ▼ -3.77% (-1.10) | ▼ -6.07% (-1.81) | ▼ -6.07% $9,393 |
Day $28.07$30.50 52W $21.18$38.72 Bollinger Bands $28.03$30.97$33.91 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |